TempleDAO Historical Data

TEMPLE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.985
-2.18%
$ 165.29 million $ 797,648
May 16, 2023 $ 1.01
-0.58%
$ 169.18 million $ 393,819
May 15, 2023 $ 1.01
-1.84%
$ 170.4 million $ 684,400
May 14, 2023 $ 1.03
-0.37%
$ 173.68 million $ 77,477
May 13, 2023 $ 1.04
+3.84%
$ 174.25 million $ 3,319
May 12, 2023 $ 0.997
-0.52%
$ 168.05 million $ 399,041
May 11, 2023 $ 1
-0.46%
$ 169.23 million $ 408,541
May 10, 2023 $ 1.01
-0.12%
$ 170 million $ 12,256
May 9, 2023 $ 1.01
-0.05%
$ 170.25 million $ 136,044
May 8, 2023 $ 1.01
+0.25%
$ 170.49 million $ 153,465
May 7, 2023 $ 1.01
+0.05%
$ 170.84 million $ 10,655
May 6, 2023 $ 1.01
+0.81%
$ 170.91 million $ 64,060
May 5, 2023 $ 1
+0.61%
$ 169.63 million $ 41,202
May 4, 2023 $ 0.997
-0.38%
$ 168.63 million $ 207,610
May 3, 2023 $ 1
-1.04%
$ 169.47 million $ 314,927
May 2, 2023 $ 1.01
+1.26%
$ 171.32 million $ 6,485
May 1, 2023 $ 1
-0.96%
$ 169.3 million $ 111,556
Apr 30, 2023 $ 1.01
-0.51%
$ 170.76 million $ 11,871
Apr 29, 2023 $ 1.01
+1.04%
$ 171.69 million $ 92,640
Apr 28, 2023 $ 1
+0.46%
$ 170.03 million $ 144,044
Apr 27, 2023 $ 0.999
-0.13%
$ 169.37 million $ 244,667
Apr 26, 2023 $ 1
+0.00%
$ 169.81 million $ 296,888
Apr 25, 2023 $ 1
-0.32%
$ 170.08 million $ 207,668
Apr 24, 2023 $ 1
-0.37%
$ 170.57 million $ 257,505
Apr 23, 2023 $ 1.01
-0.66%
$ 171.59 million $ 327,836
Apr 22, 2023 $ 1.01
+2.35%
$ 172.71 million $ 230,091
Apr 21, 2023 $ 0.989
-2.46%
$ 169.07 million $ 684,571
Apr 20, 2023 $ 1.01
+1.44%
$ 173.25 million $ 166,609
Jan 3, 2023 $ 0.972
-0.07%
$ -- $ 3,196
Jan 2, 2023 $ 0.973
-0.36%
$ 49.92 million $ 3,198
Jan 1, 2023 $ 0.976
+2.37%
$ 50.16 million $ 20,624
Dec 30, 2022 $ 0.968
+0.08%
$ -- $ 5,074
Dec 29, 2022 $ 0.967
-0.38%
$ 48 million $ 12,140
Dec 28, 2022 $ 0.971
+1.80%
$ 74.28 million $ 12,649
Dec 27, 2022 $ 0.954
-0.62%
$ 134.78 million $ 4,275
Dec 26, 2022 $ 0.96
-0.77%
$ 135.7 million $ 25,845
Dec 25, 2022 $ 0.983
+0.03%
$ -- $ 6,000
Dec 24, 2022 $ 0.982
-0.03%
$ 138.8 million $ 5,997
Dec 23, 2022 $ 0.968
+0.03%
$ 136.59 million $ 3,117
Dec 22, 2022 $ 0.967
+0.18%
$ 136.59 million $ 74,693
Dec 19, 2022 $ 0.969
-0.07%
$ 137.74 million $ 6,307
Dec 18, 2022 $ 0.97
+0.03%
$ 137.8 million $ 8,404
Dec 15, 2022 $ 0.988
-0.03%
$ -- $ 7,344
Dec 14, 2022 $ 0.988
-0.62%
$ 137.63 million $ 145,441
Dec 13, 2022 $ 0.994
+0.25%
$ 138.48 million $ 72,752
Dec 12, 2022 $ 0.992
+2.57%
$ 138.18 million $ 162,184
Dec 11, 2022 $ 0.967
+0.05%
$ 134.77 million $ 167,572
Dec 10, 2022 $ 0.965
+0.05%
$ -- $ 4,044
Dec 9, 2022 $ 0.965
-0.02%
$ 134.57 million $ 4,043
Dec 8, 2022 $ 0.966
+0.00%
$ 134.82 million $ 23,487