Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TempleDAO Historical Data

TEMPLE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.985
-2.18%
$165.29 million $797,648
May 16, 2023 $1.01
-0.58%
$169.18 million $393,819
May 15, 2023 $1.01
-1.84%
$170.4 million $684,400
May 14, 2023 $1.03
-0.37%
$173.68 million $77,477
May 13, 2023 $1.04
+3.84%
$174.25 million $3,319
May 12, 2023 $0.997
-0.52%
$168.05 million $399,041
May 11, 2023 $1
-0.46%
$169.23 million $408,541
May 10, 2023 $1.01
-0.12%
$170 million $12,256
May 9, 2023 $1.01
-0.05%
$170.25 million $136,044
May 8, 2023 $1.01
+0.25%
$170.49 million $153,465
May 7, 2023 $1.01
+0.05%
$170.84 million $10,655
May 6, 2023 $1.01
+0.81%
$170.91 million $64,060
May 5, 2023 $1
+0.61%
$169.63 million $41,202
May 4, 2023 $0.997
-0.38%
$168.63 million $207,610
May 3, 2023 $1
-1.04%
$169.47 million $314,927
May 2, 2023 $1.01
+1.26%
$171.32 million $6,485
May 1, 2023 $1
-0.96%
$169.3 million $111,556
Apr 30, 2023 $1.01
-0.51%
$170.76 million $11,871
Apr 29, 2023 $1.01
+1.04%
$171.69 million $92,640
Apr 28, 2023 $1
+0.46%
$170.03 million $144,044
Apr 27, 2023 $0.999
-0.13%
$169.37 million $244,667
Apr 26, 2023 $1
+0.00%
$169.81 million $296,888
Apr 25, 2023 $1
-0.32%
$170.08 million $207,668
Apr 24, 2023 $1
-0.37%
$170.57 million $257,505
Apr 23, 2023 $1.01
-0.66%
$171.59 million $327,836
Apr 22, 2023 $1.01
+2.35%
$172.71 million $230,091
Apr 21, 2023 $0.989
-2.46%
$169.07 million $684,571
Apr 20, 2023 $1.01
+1.44%
$173.25 million $166,609
Jan 3, 2023 $0.972
-0.07%
$-- $3,196
Jan 2, 2023 $0.973
-0.36%
$49.92 million $3,198
Jan 1, 2023 $0.976
+2.37%
$50.16 million $20,624
Dec 30, 2022 $0.968
+0.08%
$-- $5,074
Dec 29, 2022 $0.967
-0.38%
$48 million $12,140
Dec 28, 2022 $0.971
+1.80%
$74.28 million $12,649
Dec 27, 2022 $0.954
-0.62%
$134.78 million $4,275
Dec 26, 2022 $0.96
-0.77%
$135.7 million $25,845
Dec 25, 2022 $0.983
+0.03%
$-- $6,000
Dec 24, 2022 $0.982
-0.03%
$138.8 million $5,997
Dec 23, 2022 $0.968
+0.03%
$136.59 million $3,117
Dec 22, 2022 $0.967
+0.18%
$136.59 million $74,693
Dec 19, 2022 $0.969
-0.07%
$137.74 million $6,307
Dec 18, 2022 $0.97
+0.03%
$137.8 million $8,404
Dec 15, 2022 $0.988
-0.03%
$-- $7,344
Dec 14, 2022 $0.988
-0.62%
$137.63 million $145,441
Dec 13, 2022 $0.994
+0.25%
$138.48 million $72,752
Dec 12, 2022 $0.992
+2.57%
$138.18 million $162,184
Dec 11, 2022 $0.967
+0.05%
$134.77 million $167,572
Dec 10, 2022 $0.965
+0.05%
$-- $4,044
Dec 9, 2022 $0.965
-0.02%
$134.57 million $4,043
Dec 8, 2022 $0.966
+0.00%
$134.82 million $23,487