Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TempleDAO Historical Data

TEMPLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $2.49
+0.01%
$-- $36,827
Nov 26, 2024 $2.49
-0.87%
$59.82 million $76,523
Nov 25, 2024 $2.51
-0.09%
$60.34 million $9,958
Nov 24, 2024 $2.52
+0.33%
$60.43 million $37,435
Nov 23, 2024 $2.53
+0.05%
$-- $7,501
Nov 22, 2024 $2.53
+2.47%
$60.76 million $24,393
Nov 21, 2024 $2.47
-1.68%
$59.27 million $289,990
Nov 20, 2024 $2.51
-0.97%
$60.25 million $160,392
Nov 19, 2024 $2.53
+0.80%
$60.82 million $190,532
Nov 18, 2024 $2.51
+3.86%
$60.33 million $35.78 million
Nov 17, 2024 $2.4
+0.01%
$57.7 million $15.89 million
Nov 16, 2024 $2.4
+0.28%
$57.67 million $41,421
Nov 15, 2024 $2.4
-0.03%
$57.56 million $86,958
Nov 14, 2024 $2.4
+3.57%
$57.58 million $64,320
Nov 13, 2024 $2.32
+1.02%
$55.57 million $49.81 million
Nov 12, 2024 $2.29
+0.02%
$55 million $50,856
Nov 11, 2024 $2.29
+0.34%
$54.9 million $86.39 million
Nov 10, 2024 $2.28
+3.26%
$54.78 million $24.69 million
Nov 9, 2024 $2.21
-0.12%
$-- $25.83 million
Nov 8, 2024 $2.21
+0.45%
$53.05 million $54,514
Nov 7, 2024 $2.1
+0.39%
$-- $32.23 million
Nov 6, 2024 $2.09
-0.29%
$50.22 million $42.79 million
Nov 5, 2024 $2.1
+0.81%
$50.34 million $9.33 million
Nov 4, 2024 $2.11
-0.08%
$-- $29.13 million
Nov 3, 2024 $2.11
+0.63%
$50.58 million $29.13 million
Nov 2, 2024 $2.12
+0.06%
$-- $34.02 million
Nov 1, 2024 $2.12
+0.80%
$50.92 million $34.02 million
Oct 31, 2024 $2.1
+5.00%
$50.52 million $50,778
Oct 30, 2024 $2.01
-0.74%
$48.12 million $8,762
Oct 29, 2024 $2.02
-0.39%
$48.47 million $2,885
Oct 28, 2024 $2.03
+5.95%
$48.67 million $70,364
Oct 27, 2024 $1.91
-0.29%
$45.94 million $8,296
Oct 26, 2024 $1.9
+0.00%
$-- $26.76 million
Oct 25, 2024 $1.9
+7.11%
$45.65 million $15.72 million
Oct 24, 2024 $1.78
+1.95%
$42.66 million $67,271
Oct 23, 2024 $1.8
-0.08%
$43.29 million $11.2 million
Oct 22, 2024 $1.81
+0.08%
$43.32 million $10.81 million
Oct 21, 2024 $1.8
-0.22%
$43.28 million $14,878
Oct 20, 2024 $1.82
-0.01%
$43.64 million $6.38 million
Oct 19, 2024 $1.82
+6.75%
$43.65 million $6.36 million
Oct 18, 2024 $1.7
-0.02%
$40.91 million $3,043
Oct 16, 2024 $1.7
-0.30%
$40.91 million $21.92 million
Oct 15, 2024 $1.71
+0.23%
$40.99 million $18 million
Oct 14, 2024 $1.7
+1.96%
$40.86 million $19.03 million
Oct 13, 2024 $1.63
-0.02%
$-- $15.78 million
Oct 12, 2024 $1.63
+0.28%
$39.14 million $17.53 million
Oct 11, 2024 $1.63
+0.07%
$39 million $6,837
Oct 10, 2024 $1.62
+0.12%
$38.98 million $25.54 million
Oct 5, 2024 $1.62
-0.21%
$38.9 million $3,280
Oct 4, 2024 $1.62
+1.26%
$38.98 million $33,978