TempleDAO Historical Data

TEMPLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 2.49
+0.01%
$ -- $ 36,827
Nov 26, 2024 $ 2.49
-0.87%
$ 59.82 million $ 76,523
Nov 25, 2024 $ 2.51
-0.09%
$ 60.34 million $ 9,958
Nov 24, 2024 $ 2.52
+0.33%
$ 60.43 million $ 37,435
Nov 23, 2024 $ 2.53
+0.05%
$ -- $ 7,501
Nov 22, 2024 $ 2.53
+2.47%
$ 60.76 million $ 24,393
Nov 21, 2024 $ 2.47
-1.68%
$ 59.27 million $ 289,990
Nov 20, 2024 $ 2.51
-0.97%
$ 60.25 million $ 160,392
Nov 19, 2024 $ 2.53
+0.80%
$ 60.82 million $ 190,532
Nov 18, 2024 $ 2.51
+3.86%
$ 60.33 million $ 35.78 million
Nov 17, 2024 $ 2.4
+0.01%
$ 57.7 million $ 15.89 million
Nov 16, 2024 $ 2.4
+0.28%
$ 57.67 million $ 41,421
Nov 15, 2024 $ 2.4
-0.03%
$ 57.56 million $ 86,958
Nov 14, 2024 $ 2.4
+3.57%
$ 57.58 million $ 64,320
Nov 13, 2024 $ 2.32
+1.02%
$ 55.57 million $ 49.81 million
Nov 12, 2024 $ 2.29
+0.02%
$ 55 million $ 50,856
Nov 11, 2024 $ 2.29
+0.34%
$ 54.9 million $ 86.39 million
Nov 10, 2024 $ 2.28
+3.26%
$ 54.78 million $ 24.69 million
Nov 9, 2024 $ 2.21
-0.12%
$ -- $ 25.83 million
Nov 8, 2024 $ 2.21
+0.45%
$ 53.05 million $ 54,514
Nov 7, 2024 $ 2.1
+0.39%
$ -- $ 32.23 million
Nov 6, 2024 $ 2.09
-0.29%
$ 50.22 million $ 42.79 million
Nov 5, 2024 $ 2.1
+0.81%
$ 50.34 million $ 9.33 million
Nov 4, 2024 $ 2.11
-0.08%
$ -- $ 29.13 million
Nov 3, 2024 $ 2.11
+0.63%
$ 50.58 million $ 29.13 million
Nov 2, 2024 $ 2.12
+0.06%
$ -- $ 34.02 million
Nov 1, 2024 $ 2.12
+0.80%
$ 50.92 million $ 34.02 million
Oct 31, 2024 $ 2.1
+5.00%
$ 50.52 million $ 50,778
Oct 30, 2024 $ 2.01
-0.74%
$ 48.12 million $ 8,762
Oct 29, 2024 $ 2.02
-0.39%
$ 48.47 million $ 2,885
Oct 28, 2024 $ 2.03
+5.95%
$ 48.67 million $ 70,364
Oct 27, 2024 $ 1.91
-0.29%
$ 45.94 million $ 8,296
Oct 26, 2024 $ 1.9
+0.00%
$ -- $ 26.76 million
Oct 25, 2024 $ 1.9
+7.11%
$ 45.65 million $ 15.72 million
Oct 24, 2024 $ 1.78
+1.95%
$ 42.66 million $ 67,271
Oct 23, 2024 $ 1.8
-0.08%
$ 43.29 million $ 11.2 million
Oct 22, 2024 $ 1.81
+0.08%
$ 43.32 million $ 10.81 million
Oct 21, 2024 $ 1.8
-0.22%
$ 43.28 million $ 14,878
Oct 20, 2024 $ 1.82
-0.01%
$ 43.64 million $ 6.38 million
Oct 19, 2024 $ 1.82
+6.75%
$ 43.65 million $ 6.36 million
Oct 18, 2024 $ 1.7
-0.02%
$ 40.91 million $ 3,043
Oct 16, 2024 $ 1.7
-0.30%
$ 40.91 million $ 21.92 million
Oct 15, 2024 $ 1.71
+0.23%
$ 40.99 million $ 18 million
Oct 14, 2024 $ 1.7
+1.96%
$ 40.86 million $ 19.03 million
Oct 13, 2024 $ 1.63
-0.02%
$ -- $ 15.78 million
Oct 12, 2024 $ 1.63
+0.28%
$ 39.14 million $ 17.53 million
Oct 11, 2024 $ 1.63
+0.07%
$ 39 million $ 6,837
Oct 10, 2024 $ 1.62
+0.12%
$ 38.98 million $ 25.54 million
Oct 5, 2024 $ 1.62
-0.21%
$ 38.9 million $ 3,280
Oct 4, 2024 $ 1.62
+1.26%
$ 38.98 million $ 33,978