Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TempleDAO Historical Data

TEMPLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $3.57
-0.06%
$85.56 million $11,177
Jun 6, 2025 $3.57
+0.02%
$85.63 million $8,667
Jun 5, 2025 $3.57
+0.00%
$85.62 million $72
Jun 4, 2025 $3.56
-0.41%
$85.48 million $1,854
Jun 3, 2025 $3.57
-0.17%
$85.63 million $698
Jun 1, 2025 $3.57
+0.03%
$-- $4,724
May 31, 2025 $3.56
+0.11%
$85.45 million $4,718
May 30, 2025 $3.56
-0.10%
$85.36 million $333,793
May 29, 2025 $3.56
+0.06%
$85.48 million $188
May 28, 2025 $3.56
-0.12%
$85.45 million $31,742
May 27, 2025 $3.56
-0.19%
$85.43 million $5,783
May 24, 2025 $3.57
-0.10%
$-- $160
May 23, 2025 $3.57
-0.04%
$85.7 million $5,429
May 22, 2025 $3.58
+0.65%
$85.92 million $9,160
May 18, 2025 $3.57
+0.03%
$85.59 million $1,367
May 17, 2025 $3.57
+0.38%
$85.6 million $3,986
May 16, 2025 $3.56
-0.70%
$85.35 million $18,751
May 15, 2025 $3.58
+0.00%
$85.99 million $15,738
May 14, 2025 $3.55
-0.13%
$85.3 million $176
May 13, 2025 $3.56
-0.05%
$85.44 million $176
May 12, 2025 $3.56
-1.87%
$85.36 million $5,275
May 10, 2025 $3.65
+0.42%
$-- $1,266
May 9, 2025 $3.63
-0.31%
$87.08 million $1,260
May 6, 2025 $3.66
+0.15%
$-- $253
May 5, 2025 $3.65
-0.03%
$87.62 million $253
May 4, 2025 $3.65
-0.10%
$-- $4
May 3, 2025 $3.66
+0.12%
$87.73 million $7,268
May 2, 2025 $3.56
+0.03%
$-- $7
May 1, 2025 $3.56
+0.05%
$85.56 million $7
Apr 30, 2025 $3.56
+0.00%
$85.54 million $15,298
Apr 29, 2025 $3.57
+0.02%
$-- $35,071
Apr 24, 2025 $3.56
+0.03%
$-- $1,774
Apr 23, 2025 $3.56
-0.03%
$85.5 million $1,773
Apr 20, 2025 $3.57
+0.01%
$-- $3
Apr 19, 2025 $3.56
-0.08%
$85.54 million $3
Apr 18, 2025 $3.56
-0.52%
$85.52 million $11,147
Apr 17, 2025 $3.57
-1.89%
$85.6 million $15,832
Apr 16, 2025 $3.58
+0.00%
$85.88 million $4
Apr 15, 2025 $3.58
+0.34%
$85.86 million $3,476
Apr 13, 2025 $3.57
-0.01%
$-- $14,430
Apr 12, 2025 $3.58
-6.65%
$85.97 million $58,332
Apr 11, 2025 $3.83
-1.37%
$91.94 million $19,494
Apr 10, 2025 $3.88
-0.15%
$93.05 million $1,216
Apr 9, 2025 $3.89
+0.90%
$93.25 million $3,119
Apr 8, 2025 $3.84
-0.80%
$92.24 million $50
Apr 7, 2025 $3.87
+1.86%
$92.91 million $41
Apr 6, 2025 $3.92
-0.01%
$-- $76
Apr 5, 2025 $3.93
+0.22%
$94.33 million $76
Apr 4, 2025 $3.92
+1.27%
$94.13 million $2,220
Apr 3, 2025 $3.87
+0.02%
$92.86 million $4,890