Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TempleDAO Historical Data

TEMPLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.000092
-0.37%
$3,371 $1
May 9, 2024 $0.0000923
-0.69%
$3,383 $387
May 8, 2024 $0.000093
+4.71%
$3,407 $550
May 7, 2024 $0.0000891
-4.65%
$3,264 $1
May 6, 2024 $0.0000934
+0.04%
$3,424 $424
May 5, 2024 $0.0000926
-1.05%
$-- $1
May 4, 2024 $0.0000934
-0.32%
$3,424 $1
May 3, 2024 $0.0000937
+0.18%
$3,435 $416
May 2, 2024 $0.000105
-99.99%
$-- $37
May 1, 2024 $1.2
+1.08%
$43.97 million $3,567
Apr 30, 2024 $1.19
+1.97%
$43.48 million $30,039
Apr 29, 2024 $1.16
+1.29M%
$42.62 million $44,493
Apr 28, 2024 $0.0000904
-5.68%
$3,312 $0
Apr 27, 2024 $0.0000961
+1.46%
$3,524 $3
Apr 26, 2024 $0.0000948
+2.54%
$3,473 $680
Apr 25, 2024 $1.16
-0.04%
$42.6 million $2,004
Apr 24, 2024 $1.16
+1.21M%
$42.62 million $20,501
Apr 23, 2024 $0.0000963
-0.77%
$3,531 $898
Apr 22, 2024 $0.0000971
-99.99%
$3,558 $996
Apr 21, 2024 $1.17
+0.72%
$42.87 million $13,583
Apr 20, 2024 $1.16
-0.31%
$42.54 million $40,900
Apr 19, 2024 $1.16
+1.07M%
$42.68 million $41,746
Apr 18, 2024 $0.000108
+9.31%
$3,963 $1
Apr 17, 2024 $0.0000991
-2.88%
$3,634 $0
Apr 16, 2024 $0.000102
-0.56%
$3,747 $1
Apr 15, 2024 $0.000103
-14.45%
$3,768 $2,474
Apr 14, 2024 $0.00012
+24.54%
$4,408 $46
Apr 13, 2024 $0.0000969
-9.28%
$3,551 $0.01
Apr 12, 2024 $0.000107
-0.40%
$3,916 $0
Apr 11, 2024 $0.000107
-0.61%
$3,932 $1,606
Apr 10, 2024 $0.000108
-0.58%
$3,956 $2,816
Apr 9, 2024 $0.000109
-1.04%
$3,979 $2,627
Apr 8, 2024 $0.00011
-4.91%
$4,021 $1,257
Apr 7, 2024 $0.000115
-1.05%
$4,228 $1,838
Apr 6, 2024 $0.000117
+0.38%
$4,273 $965
Apr 5, 2024 $0.000116
-3.06%
$4,259 $1
Apr 4, 2024 $0.00012
-1.48%
$4,393 $1,563
Apr 3, 2024 $0.000122
-3.70%
$4,459 $5,075
Apr 2, 2024 $0.000126
-6.37%
$4,631 $6,622
Apr 1, 2024 $0.000135
-3.52%
$4,946 $14,975
Mar 31, 2024 $0.00014
-99.99%
$5,126 $15,209
Mar 30, 2024 $1.17
+0.81%
$42.77 million $13,489
Mar 29, 2024 $1.16
-0.27%
$42.44 million $46,099
Mar 28, 2024 $1.16
-0.21%
$42.55 million $87,779
Mar 27, 2024 $1.16
-0.28%
$42.63 million $71,440
Mar 26, 2024 $1.17
+3.96%
$42.77 million $120,876
Mar 25, 2024 $1.12
-0.73%
$41.13 million $35,833
Mar 24, 2024 $1.13
-1.15%
$41.44 million $14,159
Mar 23, 2024 $1.14
+0.28%
$35.9 million $8,622
Mar 22, 2024 $1.14
-0.05%
$35.78 million $104,297