TempleDAO Historical Data

TEMPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 1.24
+0.88%
$ 30.33 million $ 7,725
Jul 20, 2024 $ 1.24
-0.04%
$ 45.28 million $ 7,825
Jul 19, 2024 $ 1.24
+0.21%
$ 45.29 million $ 5,064
Jul 18, 2024 $ 1.22
+0.08%
$ 44.89 million $ 24,429
Jul 17, 2024 $ 1.22
-0.03%
$ 44.86 million $ 57,798
Jul 16, 2024 $ 1.22
+0.72%
$ 44.86 million $ 127,553
Jul 14, 2024 $ 1.22
-0.06%
$ 44.89 million $ 8,963
Jul 13, 2024 $ 1.22
+0.50%
$ 44.88 million $ 146,076
Jul 12, 2024 $ 1.22
-0.11%
$ 44.66 million $ 57,682
Jul 11, 2024 $ 1.24
+0.06%
$ 45.54 million $ 5,716
Jul 10, 2024 $ 1.24
+1.80M%
$ 45.51 million $ 2,856
Jul 9, 2024 $ 0.000067
-99.99%
$ 2,457 $ 5,823
Jul 8, 2024 $ 1.25
+0.41%
$ 45.69 million $ 2,062
Jul 7, 2024 $ 1.24
+1.17%
$ 45.48 million $ 25,691
Jul 6, 2024 $ 1.23
+0.01%
$ 44.92 million $ 5,451
Jul 5, 2024 $ 1.23
+0.38%
$ 44.92 million $ 7,911
Jul 4, 2024 $ 1.22
+0.35%
$ 44.74 million $ 36,286
Jul 2, 2024 $ 1.23
-0.02%
$ -- $ 7,429
Jul 1, 2024 $ 1.23
-0.10%
$ 45.01 million $ 9,534
Jun 30, 2024 $ 1.22
+0.05%
$ -- $ 11,427
Jun 29, 2024 $ 1.22
-0.10%
$ 44.61 million $ 11,420
Jun 28, 2024 $ 1.22
+0.17%
$ 44.65 million $ 18,317
Jun 18, 2024 $ 1.21
+0.03%
$ -- $ 25,648
Jun 17, 2024 $ 1.21
+0.02%
$ 44.46 million $ 29,019
Jun 16, 2024 $ 1.22
+0.03%
$ -- $ 4,227
Jun 15, 2024 $ 1.22
+0.00%
$ 44.6 million $ 4,226
Jun 14, 2024 $ 1.22
+0.03%
$ -- $ 32,467
Jun 13, 2024 $ 1.22
+3.54%
$ 44.59 million $ 136,859
Jun 10, 2024 $ 1.21
+0.03%
$ -- $ 2,423
Jun 9, 2024 $ 1.21
+1.58%
$ 44.39 million $ 12,005
Jun 8, 2024 $ 1.19
-2.09%
$ 43.69 million $ 85,756
Jun 7, 2024 $ 1.22
+0.42%
$ 44.65 million $ 10,663
Jun 6, 2024 $ 1.22
-0.03%
$ 44.54 million $ 2,431
Jun 5, 2024 $ 1.22
+0.29%
$ 44.55 million $ 9,832
Jun 4, 2024 $ 1.21
-0.26%
$ 44.43 million $ 3,089
Jun 3, 2024 $ 1.22
-0.17%
$ 44.54 million $ 60,177
Jun 2, 2024 $ 1.22
-1.42%
$ 44.62 million $ 82,972
Jun 1, 2024 $ 1.23
+0.31%
$ 45.26 million $ 4,288
May 31, 2024 $ 1.23
+0.51%
$ 45.15 million $ 3,924
May 30, 2024 $ 1.23
-0.06%
$ 44.92 million $ 7,299
May 24, 2024 $ 1.21
-0.05%
$ -- $ 17,742
May 23, 2024 $ 1.21
+0.51%
$ 44.36 million $ 34,060
May 22, 2024 $ 1.2
+1.13%
$ 44.14 million $ 65,674
May 21, 2024 $ 1.19
-0.13%
$ 43.65 million $ 107,573
May 20, 2024 $ 1.22
+0.05%
$ -- $ 2,760
May 19, 2024 $ 1.22
+1.39M%
$ 44.64 million $ 2,758
May 18, 2024 $ 0.0000873
+0.19%
$ 3,200 $ 1
May 17, 2024 $ 1.22
-0.06%
$ 44.6 million $ 5,558
May 16, 2024 $ 1.22
+0.62%
$ 44.63 million $ 5,562
May 15, 2024 $ 1.21
-0.03%
$ 44.36 million $ 27,690