Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TempleDAO Historical Data

TEMPLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $1.24
+0.88%
$30.33 million $7,725
Jul 20, 2024 $1.24
-0.04%
$45.28 million $7,825
Jul 19, 2024 $1.24
+0.21%
$45.29 million $5,064
Jul 18, 2024 $1.22
+0.08%
$44.89 million $24,429
Jul 17, 2024 $1.22
-0.03%
$44.86 million $57,798
Jul 16, 2024 $1.22
+0.72%
$44.86 million $127,553
Jul 14, 2024 $1.22
-0.06%
$44.89 million $8,963
Jul 13, 2024 $1.22
+0.50%
$44.88 million $146,076
Jul 12, 2024 $1.22
-0.11%
$44.66 million $57,682
Jul 11, 2024 $1.24
+0.06%
$45.54 million $5,716
Jul 10, 2024 $1.24
+1.80M%
$45.51 million $2,856
Jul 9, 2024 $0.000067
-99.99%
$2,457 $5,823
Jul 8, 2024 $1.25
+0.41%
$45.69 million $2,062
Jul 7, 2024 $1.24
+1.17%
$45.48 million $25,691
Jul 6, 2024 $1.23
+0.01%
$44.92 million $5,451
Jul 5, 2024 $1.23
+0.38%
$44.92 million $7,911
Jul 4, 2024 $1.22
+0.35%
$44.74 million $36,286
Jul 2, 2024 $1.23
-0.02%
$-- $7,429
Jul 1, 2024 $1.23
-0.10%
$45.01 million $9,534
Jun 30, 2024 $1.22
+0.05%
$-- $11,427
Jun 29, 2024 $1.22
-0.10%
$44.61 million $11,420
Jun 28, 2024 $1.22
+0.17%
$44.65 million $18,317
Jun 18, 2024 $1.21
+0.03%
$-- $25,648
Jun 17, 2024 $1.21
+0.02%
$44.46 million $29,019
Jun 16, 2024 $1.22
+0.03%
$-- $4,227
Jun 15, 2024 $1.22
+0.00%
$44.6 million $4,226
Jun 14, 2024 $1.22
+0.03%
$-- $32,467
Jun 13, 2024 $1.22
+3.54%
$44.59 million $136,859
Jun 10, 2024 $1.21
+0.03%
$-- $2,423
Jun 9, 2024 $1.21
+1.58%
$44.39 million $12,005
Jun 8, 2024 $1.19
-2.09%
$43.69 million $85,756
Jun 7, 2024 $1.22
+0.42%
$44.65 million $10,663
Jun 6, 2024 $1.22
-0.03%
$44.54 million $2,431
Jun 5, 2024 $1.22
+0.29%
$44.55 million $9,832
Jun 4, 2024 $1.21
-0.26%
$44.43 million $3,089
Jun 3, 2024 $1.22
-0.17%
$44.54 million $60,177
Jun 2, 2024 $1.22
-1.42%
$44.62 million $82,972
Jun 1, 2024 $1.23
+0.31%
$45.26 million $4,288
May 31, 2024 $1.23
+0.51%
$45.15 million $3,924
May 30, 2024 $1.23
-0.06%
$44.92 million $7,299
May 24, 2024 $1.21
-0.05%
$-- $17,742
May 23, 2024 $1.21
+0.51%
$44.36 million $34,060
May 22, 2024 $1.2
+1.13%
$44.14 million $65,674
May 21, 2024 $1.19
-0.13%
$43.65 million $107,573
May 20, 2024 $1.22
+0.05%
$-- $2,760
May 19, 2024 $1.22
+1.39M%
$44.64 million $2,758
May 18, 2024 $0.0000873
+0.19%
$3,200 $1
May 17, 2024 $1.22
-0.06%
$44.6 million $5,558
May 16, 2024 $1.22
+0.62%
$44.63 million $5,562
May 15, 2024 $1.21
-0.03%
$44.36 million $27,690