TempleDAO Historical Data

TEMPLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 1.12
+0.96%
$ 36.71 million $ 9,294
Jan 29, 2024 $ 1.11
-1.42%
$ 36.37 million $ 52,524
Jan 28, 2024 $ 1.13
+0.01%
$ 36.89 million $ 50,947
Jan 27, 2024 $ 1.13
+1.80%
$ 36.58 million $ 34,198
Jan 26, 2024 $ 1.11
-1.08%
$ 35.92 million $ 16,608
Jan 25, 2024 $ 1.13
-0.24%
$ 36.53 million $ 107,448
Jan 24, 2024 $ 1.12
+0.12%
$ 36.39 million $ 16,395
Jan 22, 2024 $ 1.13
+0.17%
$ 36.67 million $ 10,177
Jan 21, 2024 $ 1.13
+1.75%
$ 36.6 million $ 25,085
Jan 20, 2024 $ 1.11
-0.60%
$ 36.1 million $ 77,654
Jan 19, 2024 $ 1.13
-0.02%
$ 36.72 million $ 3,783
Jan 18, 2024 $ 1.13
+1.01%
$ 36.73 million $ 46,111
Jan 17, 2024 $ 1.12
+0.08%
$ 36.36 million $ 44,732
Jan 16, 2024 $ 1.12
-1.09%
$ 36.35 million $ 13,718
Jan 15, 2024 $ 1.13
-0.09%
$ 36.76 million $ 17,221
Jan 14, 2024 $ 1.13
+1.38%
$ 36.8 million $ 11,287
Jan 13, 2024 $ 1.12
+0.19%
$ 36.76 million $ 35,235
Jan 12, 2024 $ 1.11
+1.33%
$ 36.69 million $ 60,655
Jan 11, 2024 $ 1.1
-1.21%
$ 36.21 million $ 61,127
Jan 10, 2024 $ 1.11
-0.69%
$ 36.63 million $ 211,262
Jan 9, 2024 $ 1.12
-0.75%
$ 36.87 million $ 26,132
Jan 8, 2024 $ 1.13
+3.08%
$ 37.16 million $ 191,697
Jan 6, 2024 $ 1.11
-0.09%
$ -- $ 18,941
Jan 5, 2024 $ 1.11
+0.06%
$ 36.68 million $ 101,379
Jan 4, 2024 $ 1.11
+0.42%
$ 36.64 million $ 22,181
Jan 3, 2024 $ 1.1
-0.82%
$ 36.49 million $ 33,868
Jan 2, 2024 $ 1.11
+0.59%
$ 36.79 million $ 18,314
Jan 1, 2024 $ 1.11
-1.59%
$ 36.57 million $ 33,328
Dec 31, 2023 $ 1.12
+0.14%
$ 37.15 million $ 218,791
Dec 30, 2023 $ 1.12
+0.06%
$ 37.79 million $ 28,643
Dec 29, 2023 $ 1.12
+0.15%
$ 37.76 million $ 235,206
Dec 28, 2023 $ 1.12
+0.35%
$ 37.72 million $ 155,014
Dec 27, 2023 $ 1.12
-0.18%
$ 37.59 million $ 76,112
Dec 26, 2023 $ 1.12
-1.77%
$ 37.65 million $ 25,693
Dec 25, 2023 $ 1.14
+1.76%
$ 38.31 million $ 15,325
Dec 24, 2023 $ 1.12
-0.05%
$ 37.64 million $ 2,860
Dec 23, 2023 $ 1.09
+0.05%
$ 36.74 million $ 4,362
Dec 22, 2023 $ 1.09
-1.89%
$ 36.73 million $ 175,178
Dec 21, 2023 $ 1.11
+1.15%
$ 37.43 million $ 117,879
Dec 20, 2023 $ 1.1
-0.97%
$ 37 million $ 196,391
Dec 19, 2023 $ 1.11
-0.25%
$ 37.37 million $ 19,885
Dec 18, 2023 $ 1.11
-0.41%
$ 37.46 million $ 6,057
Dec 17, 2023 $ 1.12
+0.31%
$ 37.61 million $ 18,836
Dec 16, 2023 $ 1.11
+1.92%
$ 37.51 million $ 119,840
Dec 15, 2023 $ 1.09
-1.10%
$ 36.81 million $ 41,352
Dec 14, 2023 $ 1.1
-0.91%
$ 37.21 million $ 4,670
Dec 13, 2023 $ 1.11
+0.14%
$ 37.55 million $ 113,629
Dec 12, 2023 $ 1.11
+1.02%
$ 37.5 million $ 20,298
Dec 11, 2023 $ 1.1
-1.33%
$ 37.12 million $ 37,848
Dec 10, 2023 $ 1.12
+2.29%
$ 37.63 million $ 9,549