Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TempleDAO Historical Data

TEMPLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $1.09
-0.63%
$36.78 million $141,064
Dec 8, 2023 $1.1
-1.38%
$37 million $131,412
Dec 7, 2023 $1.09
+0.07%
$36.74 million $81,943
Dec 6, 2023 $1.09
-3.50%
$36.73 million $261,648
Dec 5, 2023 $1.13
-0.50%
$38.05 million $9,142
Dec 4, 2023 $1.14
+1.48%
$38.25 million $19,438
Dec 3, 2023 $1.12
-0.03%
$37.7 million $74,909
Dec 2, 2023 $1.12
-0.44%
$37.72 million $60,035
Dec 1, 2023 $1.12
+0.45%
$37.88 million $322,946
Nov 30, 2023 $1.12
+1.29%
$37.71 million $91,232
Nov 29, 2023 $1.1
-0.25%
$37.23 million $42,711
Nov 28, 2023 $1.11
+1.72%
$37.33 million $8,752
Nov 27, 2023 $1.09
+1.13%
$36.69 million $111,745
Nov 26, 2023 $1.08
-0.91%
$36.27 million $52,093
Nov 25, 2023 $1.09
-0.53%
$36.6 million $5,432
Nov 24, 2023 $1.09
+0.15%
$36.79 million $24,008
Nov 23, 2023 $1.09
+0.35%
$36.74 million $95,654
Nov 22, 2023 $1.09
+0.06%
$36.61 million $189,083
Nov 21, 2023 $1.09
+0.59%
$36.64 million $65,138
Nov 20, 2023 $1.08
-0.20%
$36.45 million $236,289
Nov 19, 2023 $1.08
+0.50%
$36.53 million $30,791
Nov 18, 2023 $1.08
-0.72%
$36.38 million $39,561
Nov 17, 2023 $1.09
-1.10%
$36.62 million $51,409
Nov 16, 2023 $1.1
+0.08%
$37.01 million $73,112
Nov 15, 2023 $1.1
+1.00%
$36.96 million $15,953
Nov 14, 2023 $1.09
-0.70%
$36.61 million $5,424
Nov 13, 2023 $1.09
+0.95%
$36.86 million $28,881
Nov 12, 2023 $1.08
-0.54%
$36.52 million $125,315
Nov 11, 2023 $1.09
-0.83%
$36.73 million $156,978
Nov 10, 2023 $1.1
-0.91%
$37.04 million $9,072
Nov 9, 2023 $1.11
+1.08%
$37.36 million $59,277
Nov 8, 2023 $1.1
-0.17%
$36.98 million $80,575
Nov 7, 2023 $1.1
-1.07%
$37.06 million $12,151
Nov 6, 2023 $1.11
+1.01%
$37.46 million $21,844
Nov 5, 2023 $1.1
+0.96%
$37.06 million $125,018
Nov 4, 2023 $1.09
+0.89%
$36.71 million $7,014
Nov 3, 2023 $1.08
-0.99%
$36.4 million $19,270
Nov 2, 2023 $1.09
+0.38%
$36.79 million $10,196
Nov 1, 2023 $1.09
+0.81%
$36.65 million $23,421
Oct 31, 2023 $1.08
-0.84%
$36.35 million $6,457
Oct 30, 2023 $1.09
+1.75%
$36.67 million $9,865
Oct 29, 2023 $1.07
-0.60%
$36.05 million $6,088
Oct 28, 2023 $1.07
+0.05%
$36.33 million $14,822
Oct 27, 2023 $1.07
-0.13%
$36.14 million $52,450
Oct 26, 2023 $1.07
-0.11%
$36.18 million $99,738
Oct 25, 2023 $1.07
+0.05%
$36.35 million $35,672
Oct 24, 2023 $1.07
+0.12%
$36.35 million $27,330
Oct 23, 2023 $1.07
-0.55%
$36.32 million $136,492
Oct 21, 2023 $1.08
+0.12%
$-- $47,225
Oct 20, 2023 $1.08
-0.24%
$36.3 million $60,691