Coinranking
Micro GPT Historical Data
$MICRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2026 | $0.0000855 | +0.00% | ||
| Aug 22, 2026 | $0.0000843 | -3.63% | ||
| Aug 21, 2026 | $0.0000845 | +3.32% | ||
| Aug 20, 2026 | $0.0000799 | +0.00% | ||
| Aug 19, 2026 | $0.0000785 | +19.11% | ||
| Aug 18, 2026 | $0.0000666 | +0.00% | ||
| Aug 1, 2026 | $0.0000655 | +0.00% | ||
| Jul 29, 2026 | $0.0000671 | +0.98% | ||
| Jul 27, 2026 | $0.0000671 | +0.00% | ||
| Jul 26, 2026 | $0.0000674 | +2.74% | ||
| Jul 25, 2026 | $0.0000648 | -0.02% | ||
| Jul 23, 2026 | $0.0000659 | -1.99% | ||
| Jul 15, 2026 | $0.0000667 | +2.52% | ||
| Jul 14, 2026 | $0.0000621 | +0.49% | ||
| Jul 13, 2026 | $0.0000618 | +0.00% | ||
| Jul 12, 2026 | $0.000064 | +0.00% | ||
| Jul 11, 2026 | $0.000064 | +0.01% | ||
| Jul 8, 2026 | $0.0000608 | +0.00% | ||
| Jul 6, 2026 | $0.0000607 | +0.00% | ||
| Jul 4, 2026 | $0.0000639 | +0.00% | ||
| Jun 12, 2026 | $0.0000655 | +1.87% | ||
| Jun 11, 2026 | $0.0000648 | +14.93% | ||
| Jun 10, 2026 | $0.0000636 | +13.17% | ||
| Jun 9, 2026 | $0.0000562 | -3.56% | ||
| Jun 8, 2026 | $0.0000583 | -12.32% | ||
| Jun 7, 2026 | $0.0000645 | +3.61% | ||
| Jun 6, 2026 | $0.0000535 | -1.56% | ||
| Jun 5, 2026 | $0.0000542 | -11.27% | ||
| Jun 4, 2026 | $0.000061 | -14.20% | ||
| Jun 3, 2026 | $0.0000713 | +10.92% | ||
| Jun 2, 2026 | $0.0000642 | -18.32% | ||
| Jun 1, 2026 | $0.0000786 | -0.56% | ||
| May 31, 2026 | $0.0000791 | +13.72% | ||
| May 30, 2026 | $0.0000695 | -0.48% | ||
| May 29, 2026 | $0.0000691 | -13.03% | ||
| May 28, 2026 | $0.0000784 | +12.28% | ||
| May 27, 2026 | $0.0000697 | -3.19% | ||
| May 26, 2026 | $0.0000719 | -12.31% | ||
| May 25, 2026 | $0.000073 | -12.17% | ||
| May 24, 2026 | $0.000073 | -13.29% | ||
| May 23, 2026 | $0.0000842 | +3.06% | ||
| May 22, 2026 | $0.0000829 | -2.96% | ||
| May 21, 2026 | $0.0000855 | -0.06% | ||
| May 20, 2026 | $0.0000858 | +2.01% | ||
| May 19, 2026 | $0.0000844 | +12.04% | ||
| May 18, 2026 | $0.0000752 | -11.84% | ||
| May 17, 2026 | $0.000087 | +6.14% | ||
| May 16, 2026 | $0.0000774 | -1.38% | ||
| May 15, 2026 | $0.0000783 | -14.35% | ||
| May 14, 2026 | $0.000092 | +15.36% | ||