Micro GPT Historical Data

$MICRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00567
+6.57%
$ 5.67 million $ 219,763
Nov 28, 2024 $ 0.00532
-5.39%
$ 5.32 million $ 313,190
Nov 27, 2024 $ 0.00553
-2.41%
$ 5.53 million $ 330,964
Nov 26, 2024 $ 0.00565
-27.94%
$ 5.65 million $ 290,453
Nov 25, 2024 $ 0.00779
+5.77%
$ 7.79 million $ 223,361
Nov 24, 2024 $ 0.0073
-3.66%
$ 7.3 million $ 403,111
Nov 23, 2024 $ 0.00755
+23.19%
$ 7.55 million $ 375,334
Nov 22, 2024 $ 0.00613
+6.11%
$ 6.13 million $ 352,983
Download