Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.00401
-6.45%
$3.01 million $3.31 million
Apr 7, 2025 $0.00429
+7.01%
$3.22 million $4.96 million
Apr 6, 2025 $0.00402
-18.18%
$3.01 million $3.75 million
Apr 5, 2025 $0.00491
-0.86%
$3.68 million $2.82 million
Apr 4, 2025 $0.00496
+1.87%
$3.72 million $3.95 million
Apr 3, 2025 $0.00486
+0.13%
$3.64 million $3.32 million
Apr 2, 2025 $0.00486
-16.87%
$3.64 million $4.38 million
Apr 1, 2025 $0.00584
-8.98%
$4.38 million $3.35 million
Mar 31, 2025 $0.00639
+10.34%
$4.79 million $3.55 million
Mar 30, 2025 $0.00579
-0.44%
$4.34 million $3.31 million
Mar 29, 2025 $0.00583
-9.14%
$4.37 million $3.28 million
Mar 28, 2025 $0.00642
-9.72%
$4.82 million $3.43 million
Mar 27, 2025 $0.00711
-0.37%
$5.33 million $3.31 million
Mar 26, 2025 $0.00714
-2.10%
$5.35 million $5.36 million
Mar 25, 2025 $0.00729
-4.36%
$5.47 million $3.56 million
Mar 24, 2025 $0.00763
-2.43%
$5.72 million $3.47 million
Mar 23, 2025 $0.00782
-3.50%
$5.86 million $2.15 million
Mar 22, 2025 $0.0081
+5.93%
$6.07 million $2.36 million
Mar 21, 2025 $0.00765
-2.10%
$5.73 million $2.21 million
Mar 20, 2025 $0.00781
-5.49%
$5.86 million $2.29 million
Mar 19, 2025 $0.00829
-2.81%
$6.21 million $2.63 million
Mar 18, 2025 $0.00852
-5.44%
$6.38 million $2.51 million
Mar 17, 2025 $0.00901
+2.71%
$6.75 million $3.28 million
Mar 16, 2025 $0.00875
-4.04%
$6.56 million $4.53 million
Mar 15, 2025 $0.00912
+9.71%
$6.84 million $4.08 million
Mar 14, 2025 $0.0084
+12.13%
$6.29 million $3.94 million
Mar 13, 2025 $0.00749
-12.18%
$5.61 million $3.77 million
Mar 12, 2025 $0.00853
-4.04%
$6.39 million $4.37 million
Mar 11, 2025 $0.00889
+12.24%
$6.66 million $5.05 million
Mar 10, 2025 $0.00793
-0.44%
$5.95 million $5.14 million
Mar 9, 2025 $0.00797
-17.96%
$5.98 million $4.35 million
Mar 8, 2025 $0.00972
-12.12%
$7.29 million $3.99 million
Mar 7, 2025 $0.0111
-13.33%
$8.29 million $4.96 million
Mar 6, 2025 $0.0127
-3.53%
$9.55 million $3.77 million
Mar 5, 2025 $0.0132
-2.53%
$9.89 million $3.99 million
Mar 4, 2025 $0.0136
-1.27%
$10.17 million $6.28 million
Mar 3, 2025 $0.0138
-22.25%
$10.33 million $6.61 million
Mar 2, 2025 $0.0177
+2.41%
$13.28 million $6.22 million
Mar 1, 2025 $0.0173
-2.87%
$12.99 million $4.06 million
Feb 28, 2025 $0.0178
-1.91%
$13.33 million $6.17 million
Feb 27, 2025 $0.0182
+9.18%
$13.61 million $7.84 million
Feb 26, 2025 $0.0166
+4.27%
$12.43 million $7.32 million
Feb 25, 2025 $0.0159
+19.90%
$11.92 million $8.29 million
Feb 24, 2025 $0.0133
-33.29%
$9.94 million $7.11 million
Feb 23, 2025 $0.0198
+33.43%
$14.88 million $4.7 million
Feb 22, 2025 $0.0149
+16.29%
$11.15 million $4.25 million
Feb 21, 2025 $0.0128
-4.89%
$9.58 million $6.01 million
Feb 20, 2025 $0.0136
+118.16%
$10.2 million $7.53 million
Feb 19, 2025 $0.00624
-1.75%
$4.68 million $3.35 million
Feb 18, 2025 $0.00635
-14.69%
$4.76 million $3.84 million