Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.00743
+6.42%
$5.57 million $3.96 million
Feb 16, 2025 $0.00698
-7.64%
$5.23 million $3.5 million
Feb 15, 2025 $0.00755
-8.21%
$5.66 million $3.88 million
Feb 14, 2025 $0.00823
-0.65%
$6.17 million $4.78 million
Feb 13, 2025 $0.00827
-8.38%
$6.19 million $4.44 million
Feb 12, 2025 $0.00902
+4.83%
$6.76 million $5.97 million
Feb 11, 2025 $0.00862
-3.95%
$6.46 million $5.6 million
Feb 10, 2025 $0.00897
+6.24%
$6.72 million $5.04 million
Feb 9, 2025 $0.00844
-6.81%
$6.33 million $5.2 million
Feb 8, 2025 $0.00907
-7.52%
$6.8 million $5.61 million
Feb 7, 2025 $0.0098
-5.68%
$7.34 million $6.32 million
Feb 6, 2025 $0.0104
-4.49%
$7.79 million $6.21 million
Feb 5, 2025 $0.0109
-7.79%
$8.16 million $6.73 million
Feb 4, 2025 $0.0118
-23.28%
$8.84 million $9.17 million
Feb 3, 2025 $0.0154
+15.61%
$11.53 million $16.44 million
Feb 2, 2025 $0.0133
-19.13%
$9.95 million $9.71 million
Feb 1, 2025 $0.0164
-19.80%
$12.3 million $6.42 million
Jan 31, 2025 $0.0205
-9.02%
$15.33 million $6.77 million
Jan 30, 2025 $0.0225
-4.89%
$16.85 million $5.78 million
Jan 29, 2025 $0.0236
+13.92%
$17.71 million $6.85 million
Jan 28, 2025 $0.0207
+7.49%
$15.52 million $7.82 million
Jan 27, 2025 $0.0193
-2.44%
$14.43 million $7.72 million
Jan 26, 2025 $0.0198
-8.51%
$14.83 million $6.65 million
Jan 25, 2025 $0.0216
+58.04%
$16.21 million $6.06 million
Jan 24, 2025 $0.0137
-2.01%
$10.25 million $6.32 million
Jan 23, 2025 $0.014
-28.17%
$10.48 million $4.84 million
Jan 22, 2025 $0.0196
-1.67%
$14.71 million $6.12 million
Jan 21, 2025 $0.02
-10.45%
$14.96 million $9.25 million
Jan 20, 2025 $0.0225
-1.94%
$16.85 million $15.61 million
Jan 19, 2025 $0.0229
-4.80%
$17.18 million $19.18 million
Jan 18, 2025 $0.0241
-20.35%
$18.04 million $11.11 million
Jan 17, 2025 $0.0306
+25.29%
$22.94 million $11.37 million
Jan 16, 2025 $0.0244
-16.58%
$18.31 million $6.38 million
Jan 15, 2025 $0.0293
+7.19%
$29.29 million $6.75 million
Jan 14, 2025 $0.0273
+10.35%
$27.31 million $5.04 million
Jan 13, 2025 $0.0248
-5.66%
$24.76 million $4.91 million
Jan 12, 2025 $0.0263
-6.77%
$26.28 million $4.48 million
Jan 11, 2025 $0.0282
-9.29%
$28.18 million $4.97 million
Jan 10, 2025 $0.0312
+16.83%
$31.17 million $5.83 million
Jan 9, 2025 $0.0267
-15.01%
$26.68 million $6.3 million
Jan 8, 2025 $0.0313
-17.13%
$31.28 million $5.44 million
Jan 7, 2025 $0.0377
-10.09%
$37.75 million $7.57 million
Jan 6, 2025 $0.0418
-9.60%
$41.77 million $3.31 million
Jan 5, 2025 $0.0466
+12.88%
$46.6 million $5.5 million
Jan 4, 2025 $0.0418
+44.70%
$41.84 million $4.04 million
Jan 3, 2025 $0.0289
+33.61%
$28.87 million $2.26 million
Jan 2, 2025 $0.0218
+19.33%
$21.84 million $1.71 million
Jan 1, 2025 $0.0183
-19.81%
$18.26 million $1.36 million
Dec 31, 2024 $0.0228
-20.84%
$22.77 million $1.43 million
Dec 30, 2024 $0.0286
+29.01%
$28.61 million $2.57 million