Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.0000902
+4.41%
$67,595 $38,928
May 12, 2026 $0.0000919
+10.44%
$68,867 $38,251
May 11, 2026 $0.000083
-13.87%
$62,234 $38,866
May 10, 2026 $0.0000965
+17.11%
$72,342 $43,106
May 9, 2026 $0.0000832
+1.41%
$62,322 $38,513
May 8, 2026 $0.0000929
+1.44%
$69,595 $40,974
May 7, 2026 $0.0000918
-3.48%
$68,794 $38,716
May 6, 2026 $0.0000949
+13.86%
$71,095 $40,952
May 5, 2026 $0.0000831
-5.78%
$62,266 $43,632
May 4, 2026 $0.0000883
-10.89%
$66,148 $41,901
May 3, 2026 $0.0000993
+0.68%
$74,417 $41,184
May 2, 2026 $0.0000859
-0.83%
$64,400 $41,932
May 1, 2026 $0.0000973
+14.69%
$72,961 $38,632
Apr 30, 2026 $0.0000845
-0.07%
$63,301 $38,841
Apr 29, 2026 $0.000096
+0.60%
$71,983 $40,175
Apr 28, 2026 $0.0000956
-1.18%
$71,683 $38,480
Apr 27, 2026 $0.0000966
-2.97%
$72,376 $38,299
Apr 26, 2026 $0.0000996
+15.74%
$74,669 $42,031
Apr 25, 2026 $0.000086
-0.14%
$64,457 $42,112
Apr 24, 2026 $0.0000861
-1.55%
$64,537 $43,422
Apr 23, 2026 $0.0000873
-13.68%
$65,409 $36,188
Apr 22, 2026 $0.000101
+1.87%
$75,812 $41,695
Apr 21, 2026 $0.0000994
-0.32%
$74,523 $40,779
Apr 20, 2026 $0.0001
+2.72%
$75,139 $43,814
Apr 19, 2026 $0.0000979
+9.11%
$73,381 $42,383
Apr 18, 2026 $0.00009
-13.06%
$67,483 $40,201
Apr 17, 2026 $0.000104
+2.25%
$77,630 $40,749
Apr 16, 2026 $0.000101
+13.26%
$75,870 $43,051
Apr 15, 2026 $0.0000894
-3.49%
$66,967 $46,616
Apr 14, 2026 $0.0000925
-1.32%
$69,342 $40,376
Apr 13, 2026 $0.0000938
+7.36%
$70,299 $41,034
Apr 12, 2026 $0.0000873
-15.17%
$65,414 $38,322
Apr 11, 2026 $0.000103
+7.03%
$77,543 $39,108
Apr 10, 2026 $0.0000967
-2.28%
$72,468 $37,936
Apr 9, 2026 $0.0000993
+0.29%
$74,388 $37,368
Apr 8, 2026 $0.0000991
+9.55%
$74,254 $36,604
Apr 7, 2026 $0.0000907
-5.55%
$67,947 $41,985
Apr 6, 2026 $0.0000972
+2.88%
$72,834 $37,419
Apr 5, 2026 $0.0000945
+4.50%
$70,856 $39,609
Apr 4, 2026 $0.000091
-4.30%
$68,209 $37,572
Apr 3, 2026 $0.0000951
+0.00%
$71,247 $36,638
Apr 2, 2026 $0.000095
-3.67%
$71,228 $36,379
Apr 1, 2026 $0.0000988
+2.76%
$74,065 $37,426
Mar 31, 2026 $0.0000967
+23.47%
$72,485 $33,266
Mar 30, 2026 $0.0000784
-2.59%
$58,732 $35,631
Mar 29, 2026 $0.0000807
-12.57%
$60,452 $36,771
Mar 28, 2026 $0.0000919
+12.43%
$68,899 $34,480
Mar 27, 2026 $0.0000819
-0.99%
$61,419 $32,783
Mar 26, 2026 $0.0000828
-1.72%
$62,027 $37,210
Mar 25, 2026 $0.0000977
+13.14%
$73,234 $39,101