Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000113
-0.60%
$ 84,870 $ 35,763
Mar 2, 2026 $ 0.000114
+2.49%
$ 85,541 $ 36,624
Mar 1, 2026 $ 0.000111
+12.92%
$ 83,461 $ 33,469
Feb 28, 2026 $ 0.0000986
-10.00%
$ 73,912 $ 35,608
Feb 27, 2026 $ 0.000109
-4.20%
$ 81,973 $ 33,409
Feb 26, 2026 $ 0.000114
-1.16%
$ 85,581 $ 34,824
Feb 25, 2026 $ 0.000115
+10.13%
$ 85,947 $ 35,136
Feb 24, 2026 $ 0.000104
+12.44%
$ 78,093 $ 21,623
Feb 23, 2026 $ 0.0000926
-5.16%
$ 69,428 $ 29,762
Feb 22, 2026 $ 0.0000975
-12.15%
$ 73,081 $ 32,991
Feb 21, 2026 $ 0.000111
-0.24%
$ 83,449 $ 35,485
Feb 20, 2026 $ 0.000111
+1.54%
$ 83,515 $ 34,984
Feb 19, 2026 $ 0.00011
+11.60%
$ 82,203 $ 33,785
Feb 18, 2026 $ 0.0000983
-1.48%
$ 73,735 $ 32,280
Feb 17, 2026 $ 0.000113
+13.24%
$ 84,969 $ 36,181
Feb 16, 2026 $ 0.000114
+15.21%
$ 85,197 $ 35,950
Feb 15, 2026 $ 0.0000987
-16.54%
$ 73,952 $ 37,146
Feb 14, 2026 $ 0.000118
+10.41%
$ 88,542 $ 36,913
Feb 13, 2026 $ 0.000107
+9.28%
$ 80,195 $ 197
Feb 12, 2026 $ 0.0000979
-5.22%
$ 73,382 $ 35,439
Feb 11, 2026 $ 0.0000979
-4.47%
$ 73,353 $ 35,698
Feb 10, 2026 $ 0.000102
-3.23%
$ 76,783 $ 36,377
Feb 9, 2026 $ 0.000106
-2.07%
$ 79,176 $ 37,023
Feb 8, 2026 $ 0.000108
-7.43%
$ 80,852 $ 56,238
Feb 7, 2026 $ 0.000117
+9.09%
$ 87,343 $ 66,851
Feb 6, 2026 $ 0.000107
+3.25%
$ 80,067 $ 47,505
Feb 5, 2026 $ 0.000103
-6.83%
$ 77,547 $ 45,443
Feb 4, 2026 $ 0.000111
-15.35%
$ 83,232 $ 39,208
Feb 3, 2026 $ 0.000131
+12.63%
$ 98,321 $ 42,580
Feb 2, 2026 $ 0.000117
-9.84%
$ 87,499 $ 25,397
Feb 1, 2026 $ 0.000129
+10.08%
$ 96,959 $ 31,728
Jan 31, 2026 $ 0.000117
-20.00%
$ 87,977 $ 38,320
Jan 30, 2026 $ 0.000147
-7.52%
$ 110,057 $ 48,182
Jan 29, 2026 $ 0.000159
+5.68%
$ 119,057 $ 49,450
Jan 28, 2026 $ 0.00015
-0.45%
$ 112,661 $ 59,172
Jan 27, 2026 $ 0.000171
+6.76%
$ 128,023 $ 50,850
Jan 26, 2026 $ 0.000165
+2.98%
$ 123,488 $ 49,704
Jan 25, 2026 $ 0.00016
-4.69%
$ 119,842 $ 49,846
Jan 24, 2026 $ 0.000168
-0.94%
$ 125,756 $ 53,106
Jan 23, 2026 $ 0.000169
+10.78%
$ 127,030 $ 51,108
Jan 22, 2026 $ 0.000153
-8.93%
$ 114,673 $ 53,140
Jan 21, 2026 $ 0.000168
-1.75%
$ 125,914 $ 723
Jan 20, 2026 $ 0.00017
+0.02%
$ 127,709 $ 52,486
Jan 19, 2026 $ 0.000185
-2.80%
$ 138,894 $ 59,238
Jan 18, 2026 $ 0.000191
+11.94%
$ 143,105 $ 58,589
Jan 17, 2026 $ 0.000171
-0.47%
$ 128,446 $ 63,906
Jan 16, 2026 $ 0.000172
-1.51%
$ 129,057 $ 56,422
Jan 15, 2026 $ 0.000175
-0.43%
$ 131,038 $ 58,393
Jan 14, 2026 $ 0.000176
-12.52%
$ 131,600 $ 57,119
Jan 13, 2026 $ 0.0002
+4.92%
$ 150,252 $ 64,885