Coinranking
Micro GPT Historical Data
$MICRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2026 | $0.0000642 | -18.32% | ||
| Jun 1, 2026 | $0.0000786 | -0.56% | ||
| May 31, 2026 | $0.0000791 | +13.72% | ||
| May 30, 2026 | $0.0000695 | -0.48% | ||
| May 29, 2026 | $0.0000691 | -13.03% | ||
| May 28, 2026 | $0.0000784 | +12.28% | ||
| May 27, 2026 | $0.0000697 | -3.19% | ||
| May 26, 2026 | $0.0000719 | -12.31% | ||
| May 25, 2026 | $0.000073 | -12.17% | ||
| May 24, 2026 | $0.000073 | -13.29% | ||
| May 23, 2026 | $0.0000842 | +3.06% | ||
| May 22, 2026 | $0.0000829 | -2.96% | ||
| May 21, 2026 | $0.0000855 | -0.06% | ||
| May 20, 2026 | $0.0000858 | +2.01% | ||
| May 19, 2026 | $0.0000844 | +12.04% | ||
| May 18, 2026 | $0.0000752 | -11.84% | ||
| May 17, 2026 | $0.000087 | +6.14% | ||
| May 16, 2026 | $0.0000774 | -1.38% | ||
| May 15, 2026 | $0.0000783 | -14.35% | ||
| May 14, 2026 | $0.000092 | +15.36% | ||
| May 13, 2026 | $0.0000902 | +4.41% | ||
| May 12, 2026 | $0.0000919 | +10.44% | ||
| May 11, 2026 | $0.000083 | -13.87% | ||
| May 10, 2026 | $0.0000965 | +17.11% | ||
| May 9, 2026 | $0.0000832 | +1.41% | ||
| May 8, 2026 | $0.0000929 | +1.44% | ||
| May 7, 2026 | $0.0000918 | -3.48% | ||
| May 6, 2026 | $0.0000949 | +13.86% | ||
| May 5, 2026 | $0.0000831 | -5.78% | ||
| May 4, 2026 | $0.0000883 | -10.89% | ||
| May 3, 2026 | $0.0000993 | +0.68% | ||
| May 2, 2026 | $0.0000859 | -0.83% | ||
| May 1, 2026 | $0.0000973 | +14.69% | ||
| Apr 30, 2026 | $0.0000845 | -0.07% | ||
| Apr 29, 2026 | $0.000096 | +0.60% | ||
| Apr 28, 2026 | $0.0000956 | -1.18% | ||
| Apr 27, 2026 | $0.0000966 | -2.97% | ||
| Apr 26, 2026 | $0.0000996 | +15.74% | ||
| Apr 25, 2026 | $0.000086 | -0.14% | ||
| Apr 24, 2026 | $0.0000861 | -1.55% | ||
| Apr 23, 2026 | $0.0000873 | -13.68% | ||
| Apr 22, 2026 | $0.000101 | +1.87% | ||
| Apr 21, 2026 | $0.0000994 | -0.32% | ||
| Apr 20, 2026 | $0.0001 | +2.72% | ||
| Apr 19, 2026 | $0.0000979 | +9.11% | ||
| Apr 18, 2026 | $0.00009 | -13.06% | ||
| Apr 17, 2026 | $0.000104 | +2.25% | ||
| Apr 16, 2026 | $0.000101 | +13.26% | ||
| Apr 15, 2026 | $0.0000894 | -3.49% | ||
| Apr 14, 2026 | $0.0000925 | -1.32% | ||