Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.0000665
+0.00%
$66,497 $6
Jul 27, 3 PM $0.0000671
+0.00%
$67,090 $1
Jul 26, 10 PM $0.0000674
+0.00%
$67,356 $24
Jul 26, 9 PM $0.000067
+0.00%
$67,016 $24
Jul 26, 10 AM $0.0000656
+0.00%
$65,563 $23
Jul 25, 2 AM $0.0000648
-0.05%
$64,779 $0
Jul 25, 1 AM $0.0000648
+0.00%
$64,794 $0.01
Jul 23, 5 PM $0.0000659
+0.00%
$65,859 $91
Jul 23, 11 AM $0.0000672
+0.00%
$67,199 $51
Jul 15, 11 PM $0.0000667
+0.00%
$66,736 $178
Jul 15, 10 PM $0.0000667
+0.00%
$66,662 $111
Jul 15, 3 PM $0.0000667
+0.00%
$66,660 $43
Jul 15, 8 AM $0.000065
+0.00%
$64,979 $42
Jul 15, 4 AM $0.0000651
+0.00%
$65,094 $11
Jul 14, 9 AM $0.0000621
+0.00%
$62,108 $134
Jul 14, 6 AM $0.0000621
+0.00%
$62,077 $123
Jul 14, 12 AM $0.0000618
+0.00%
$61,808 $58
Jul 13, 7 PM $0.0000618
+0.00%
$61,804 $30
Jul 12, 8 PM $0.000064
+0.00%
$63,957 $5
Jul 11, 9 PM $0.000064
-0.01%
$63,998 $22
Jul 11, 7 PM $0.000064
+0.00%
$63,993 $2
Jul 8, 9 PM $0.0000608
+0.00%
$45,585 $0
Jul 6, 12 PM $0.0000607
+0.00%
$45,491 $315
Jul 4, 5 PM $0.0000639
+0.00%
$47,884 $18
Jun 12, 4 AM $0.0000655
+0.33%
$49,078 $24,003
Jun 12, 3 AM $0.0000651
+0.67%
$48,786 $22,788
Jun 12, 2 AM $0.0000647
+0.73%
$48,527 $23,202
Jun 11, 8 PM $0.0000648
-0.91%
$48,604 $25,761
Jun 11, 7 PM $0.0000655
-0.44%
$49,081 $25,800
Jun 11, 6 PM $0.0000656
+0.47%
$49,162 $25,772
Jun 11, 5 PM $0.0000655
+3.45%
$49,068 $25,069
Jun 11, 4 PM $0.0000633
-0.95%
$47,459 $25,365
Jun 11, 2 PM $0.0000643
+0.23%
$48,211 $26,342
Jun 11, 12 PM $0.0000567
-1.18%
$42,458 $26,923
Jun 11, 11 AM $0.0000574
+0.63%
$43,053 $27,043
Jun 11, 10 AM $0.0000572
+0.07%
$42,834 $26,568
Jun 11, 8 AM $0.000057
+1.15%
$42,743 $26,796
Jun 11, 7 AM $0.0000563
-0.39%
$42,213 $26,483
Jun 11, 6 AM $0.0000564
+0.00%
$42,300 $26,367
Jun 11, 1 AM $0.0000564
+0.00%
$42,291 $30,172
Jun 10, 9 PM $0.0000636
-0.26%
$47,633 $29,811
Jun 10, 8 PM $0.0000636
+0.06%
$47,666 $29,765
Jun 10, 7 PM $0.0000635
-0.25%
$47,594 $29,620
Jun 10, 6 PM $0.0000635
-0.60%
$47,556 $29,567
Jun 10, 5 PM $0.0000638
+13.30%
$47,801 $29,807
Jun 10, 4 PM $0.0000562
-0.93%
$42,131 $29,372
Jun 10, 3 PM $0.0000564
-11.08%
$42,244 $29,946
Jun 10, 2 PM $0.0000634
-0.73%
$47,512 $29,226
Jun 10, 1 PM $0.0000641
+1.37%
$48,034 $28,888
Jun 10, 12 PM $0.0000631
+0.00%
$47,294 $28,054