Micro GPT Historical Data

$MICRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000999
+0.14%
$ 74,879 $ 37,352
Apr 10, 8 AM $ 0.0000996
+0.60%
$ 74,680 $ 37,777
Apr 10, 7 AM $ 0.0000992
+0.37%
$ 74,374 $ 37,346
Apr 10, 6 AM $ 0.0000989
-1.00%
$ 74,136 $ 37,382
Apr 10, 5 AM $ 0.0001
+0.51%
$ 74,937 $ 37,252
Apr 10, 3 AM $ 0.0000998
+0.00%
$ 74,831 $ 36,274
Apr 10, 2 AM $ 0.0000995
-0.27%
$ 74,593 $ 36,245
Apr 10, 1 AM $ 0.0000998
+0.62%
$ 74,777 $ 37,090
Apr 10, 12 AM $ 0.0000991
+0.20%
$ 74,308 $ 37,194
Apr 9, 11 PM $ 0.0000993
-0.47%
$ 74,388 $ 37,368
Apr 9, 10 PM $ 0.0000997
-0.53%
$ 74,738 $ 37,158
Apr 9, 9 PM $ 0.0001
-0.23%
$ 75,138 $ 36,783
Apr 9, 8 PM $ 0.0001
-0.21%
$ 75,065 $ 37,099
Apr 9, 7 PM $ 0.0001
+0.53%
$ 75,224 $ 37,706
Apr 9, 5 PM $ 0.000101
+0.00%
$ 75,437 $ 37,130
Apr 9, 4 PM $ 0.0001
-0.06%
$ 75,216 $ 36,966
Apr 9, 3 PM $ 0.0001
+1.43%
$ 75,121 $ 37,755
Apr 9, 2 PM $ 0.0000986
+0.61%
$ 73,917 $ 37,097
Apr 9, 1 PM $ 0.000098
-0.53%
$ 73,459 $ 37,230
Apr 9, 10 AM $ 0.0001
-0.08%
$ 75,186 $ 37,246
Apr 9, 9 AM $ 0.0001
+0.56%
$ 75,088 $ 36,945
Apr 9, 6 AM $ 0.0000987
-0.79%
$ 73,984 $ 36,862
Apr 9, 5 AM $ 0.0000995
+0.98%
$ 74,598 $ 37,681
Apr 9, 12 AM $ 0.0000993
+0.39%
$ 74,458 $ 36,797
Apr 8, 11 PM $ 0.0000991
-0.22%
$ 74,254 $ 36,604
Apr 8, 10 PM $ 0.0000995
-1.37%
$ 74,566 $ 37,383
Apr 8, 9 PM $ 0.000101
+0.70%
$ 75,684 $ 38,183
Apr 8, 8 PM $ 0.0001
-1.06%
$ 75,134 $ 37,769
Apr 8, 7 PM $ 0.000101
+0.86%
$ 75,883 $ 36,962
Apr 8, 2 PM $ 0.0001
-1.11%
$ 75,012 $ 37,479
Apr 8, 1 PM $ 0.000101
-1.88%
$ 76,056 $ 37,429
Apr 8, 8 AM $ 0.000103
+0.00%
$ 77,448 $ 41,110
Apr 8, 2 AM $ 0.0000902
-0.31%
$ 67,577 $ 41,551
Apr 8, 1 AM $ 0.0000906
+1.34%
$ 67,872 $ 41,460
Apr 8, 12 AM $ 0.0000895
-1.01%
$ 67,096 $ 40,992
Apr 7, 11 PM $ 0.0000907
+2.50%
$ 67,947 $ 41,985
Apr 7, 10 PM $ 0.0000881
+2.97%
$ 65,998 $ 41,097
Apr 7, 9 PM $ 0.0000855
+1.09%
$ 64,111 $ 39,868
Apr 7, 4 PM $ 0.0000837
+0.55%
$ 62,712 $ 38,542
Apr 7, 3 PM $ 0.0000833
+0.08%
$ 62,399 $ 37,760
Apr 7, 2 PM $ 0.0000835
+0.00%
$ 62,577 $ 37,610
Apr 7, 12 PM $ 0.0000829
-1.10%
$ 62,114 $ 37,296
Apr 7, 11 AM $ 0.0000838
+0.14%
$ 62,793 $ 36,327
Apr 7, 10 AM $ 0.0000834
+0.00%
$ 62,522 $ 36,831
Apr 7, 8 AM $ 0.0000848
+0.00%
$ 63,543 $ 36,182
Apr 7, 2 AM $ 0.0000955
+0.06%
$ 71,597 $ 36,151
Apr 7, 1 AM $ 0.0000956
-0.34%
$ 71,647 $ 36,264
Apr 7, 12 AM $ 0.000096
+0.00%
$ 71,941 $ 37,245
Apr 6, 8 PM $ 0.0000972
+0.50%
$ 72,834 $ 37,419
Apr 6, 7 PM $ 0.0000966
-0.49%
$ 72,373 $ 37,697