Micro GPT Historical Data

$MICRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000655
+0.98%
$ 49,087 $ 28,587
Jun 8, 10 AM $ 0.0000649
+0.35%
$ 48,674 $ 28,396
Jun 8, 6 AM $ 0.0000645
+0.00%
$ 48,358 $ 28,191
Jun 8, 5 AM $ 0.0000645
-0.98%
$ 48,362 $ 28,085
Jun 8, 4 AM $ 0.0000652
-1.96%
$ 48,856 $ 28,205
Jun 8, 3 AM $ 0.0000664
+0.49%
$ 49,798 $ 28,999
Jun 8, 2 AM $ 0.0000661
-0.60%
$ 49,530 $ 29,313
Jun 7, 10 PM $ 0.0000645
+0.00%
$ 48,312 $ 26,994
Jun 7, 9 PM $ 0.0000643
+0.45%
$ 48,206 $ 26,962
Jun 7, 8 PM $ 0.000064
+1.02%
$ 47,954 $ 27,164
Jun 7, 7 PM $ 0.0000631
-0.88%
$ 47,329 $ 27,186
Jun 7, 6 PM $ 0.0000637
+0.06%
$ 47,768 $ 26,908
Jun 7, 5 PM $ 0.0000637
-0.21%
$ 47,740 $ 26,912
Jun 7, 4 PM $ 0.000064
+0.44%
$ 47,961 $ 27,036
Jun 7, 11 AM $ 0.0000639
+0.67%
$ 47,917 $ 28,021
Jun 7, 10 AM $ 0.0000635
-1.01%
$ 47,609 $ 28,286
Jun 7, 9 AM $ 0.0000642
+0.00%
$ 48,102 $ 28,346
Jun 7, 8 AM $ 0.0000638
+0.95%
$ 47,806 $ 27,627
Jun 7, 7 AM $ 0.000063
+0.04%
$ 47,238 $ 27,541
Jun 7, 6 AM $ 0.000063
+0.72%
$ 47,195 $ 27,926
Jun 7, 5 AM $ 0.0000556
-0.67%
$ 41,657 $ 27,677
Jun 7, 1 AM $ 0.0000625
+1.08%
$ 46,878 $ 27,658
Jun 7, 12 AM $ 0.0000619
-0.50%
$ 46,397 $ 26,751
Jun 6, 5 PM $ 0.0000535
-1.63%
$ 40,119 $ 27,310
Jun 6, 4 PM $ 0.0000546
+0.58%
$ 40,935 $ 27,102
Jun 6, 3 PM $ 0.0000536
-0.54%
$ 40,206 $ 26,753
Jun 6, 2 PM $ 0.000054
+0.75%
$ 40,473 $ 27,476
Jun 6, 1 PM $ 0.0000535
-0.90%
$ 40,090 $ 26,970
Jun 6, 11 AM $ 0.0000609
+0.87%
$ 45,677 $ 26,741
Jun 6, 10 AM $ 0.0000602
+0.33%
$ 45,115 $ 26,428
Jun 6, 7 AM $ 0.0000547
+0.79%
$ 40,968 $ 26,416
Jun 6, 6 AM $ 0.0000543
+0.55%
$ 40,683 $ 25,728
Jun 6, 5 AM $ 0.000054
+3.74%
$ 40,444 $ 25,964
Jun 6, 4 AM $ 0.0000523
-3.51%
$ 39,223 $ 25,423
Jun 6, 3 AM $ 0.0000541
-1.51%
$ 40,525 $ 25,957
Jun 6, 2 AM $ 0.0000551
+0.57%
$ 41,270 $ 26,638
Jun 6, 1 AM $ 0.0000547
-0.98%
$ 40,982 $ 26,790
Jun 6, 12 AM $ 0.0000552
+1.49%
$ 41,365 $ 27,661
Jun 5, 11 PM $ 0.0000542
-1.68%
$ 40,636 $ 27,110
Jun 5, 10 PM $ 0.0000551
-0.33%
$ 41,325 $ 27,260
Jun 5, 9 PM $ 0.0000555
+0.52%
$ 41,589 $ 27,132
Jun 5, 8 PM $ 0.0000551
+1.82%
$ 41,284 $ 26,820
Jun 5, 7 PM $ 0.0000611
+0.32%
$ 45,799 $ 26,008
Jun 5, 6 PM $ 0.0000612
+4.22%
$ 45,904 $ 25,506
Jun 5, 5 PM $ 0.0000547
-1.32%
$ 40,966 $ 26,898
Jun 5, 4 PM $ 0.000055
+2.13%
$ 41,232 $ 27,558
Jun 5, 3 PM $ 0.0000615
-1.35%
$ 46,128 $ 26,896
Jun 5, 2 PM $ 0.0000625
-1.50%
$ 46,829 $ 26,374
Jun 5, 1 PM $ 0.0000639
-1.53%
$ 47,873 $ 26,732
Jun 5, 12 PM $ 0.0000646
-0.23%
$ 48,451 $ 27,562