Micro GPT Historical Data

$MICRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000634
-0.73%
$ 47,512 $ 29,226
Jun 10, 1 PM $ 0.0000641
+1.37%
$ 48,034 $ 28,888
Jun 10, 12 PM $ 0.0000631
+0.00%
$ 47,294 $ 28,054
Jun 10, 6 AM $ 0.0000555
+0.03%
$ 41,600 $ 29,034
Jun 10, 5 AM $ 0.0000553
-1.31%
$ 41,467 $ 29,424
Jun 10, 4 AM $ 0.0000561
-0.18%
$ 42,014 $ 29,242
Jun 9, 10 PM $ 0.0000562
+0.03%
$ 42,090 $ 29,394
Jun 9, 9 PM $ 0.0000562
-0.85%
$ 42,118 $ 29,190
Jun 9, 8 PM $ 0.0000567
+0.48%
$ 42,482 $ 29,748
Jun 9, 7 PM $ 0.0000563
-0.06%
$ 42,201 $ 30,166
Jun 9, 6 PM $ 0.0000562
+0.07%
$ 42,116 $ 29,640
Jun 9, 5 PM $ 0.0000561
+0.87%
$ 42,064 $ 29,633
Jun 9, 4 PM $ 0.0000557
-0.74%
$ 41,735 $ 29,350
Jun 9, 3 PM $ 0.0000562
-0.01%
$ 42,140 $ 29,332
Jun 9, 2 PM $ 0.0000562
-1.06%
$ 42,107 $ 29,489
Jun 9, 12 PM $ 0.0000653
+0.42%
$ 48,933 $ 29,979
Jun 9, 11 AM $ 0.000065
-0.74%
$ 48,710 $ 29,830
Jun 9, 10 AM $ 0.0000653
+0.02%
$ 48,940 $ 30,128
Jun 9, 9 AM $ 0.0000653
+0.44%
$ 48,930 $ 29,679
Jun 9, 8 AM $ 0.000065
+13.33%
$ 48,730 $ 30,240
Jun 9, 7 AM $ 0.0000574
-0.23%
$ 42,991 $ 30,179
Jun 9, 6 AM $ 0.0000575
-0.07%
$ 43,103 $ 30,154
Jun 9, 5 AM $ 0.0000576
-0.17%
$ 43,187 $ 29,539
Jun 9, 2 AM $ 0.0000644
+0.00%
$ 48,296 $ 29,060
Jun 9, 1 AM $ 0.0000645
+0.09%
$ 48,312 $ 29,245
Jun 9, 12 AM $ 0.0000644
+10.61%
$ 48,277 $ 29,370
Jun 8, 11 PM $ 0.0000583
-0.42%
$ 43,689 $ 30,463
Jun 8, 10 PM $ 0.0000585
-0.36%
$ 43,852 $ 30,291
Jun 8, 9 PM $ 0.0000587
+0.90%
$ 44,024 $ 30,139
Jun 8, 8 PM $ 0.0000582
-0.06%
$ 43,599 $ 29,357
Jun 8, 6 PM $ 0.0000577
+0.00%
$ 43,234 $ 29,325
Jun 8, 1 PM $ 0.0000656
-0.28%
$ 49,175 $ 28,838
Jun 8, 12 PM $ 0.0000656
+0.28%
$ 49,174 $ 28,842
Jun 8, 11 AM $ 0.0000655
+0.98%
$ 49,087 $ 28,587
Jun 8, 10 AM $ 0.0000649
+0.35%
$ 48,674 $ 28,396
Jun 8, 6 AM $ 0.0000645
+0.00%
$ 48,358 $ 28,191
Jun 8, 5 AM $ 0.0000645
-0.98%
$ 48,362 $ 28,085
Jun 8, 4 AM $ 0.0000652
-1.96%
$ 48,856 $ 28,205
Jun 8, 3 AM $ 0.0000664
+0.49%
$ 49,798 $ 28,999
Jun 8, 2 AM $ 0.0000661
-0.60%
$ 49,530 $ 29,313
Jun 7, 10 PM $ 0.0000645
+0.00%
$ 48,312 $ 26,994
Jun 7, 9 PM $ 0.0000643
+0.45%
$ 48,206 $ 26,962
Jun 7, 8 PM $ 0.000064
+1.02%
$ 47,954 $ 27,164
Jun 7, 7 PM $ 0.0000631
-0.88%
$ 47,329 $ 27,186
Jun 7, 6 PM $ 0.0000637
+0.06%
$ 47,768 $ 26,908
Jun 7, 5 PM $ 0.0000637
-0.21%
$ 47,740 $ 26,912
Jun 7, 4 PM $ 0.000064
+0.44%
$ 47,961 $ 27,036
Jun 7, 11 AM $ 0.0000639
+0.67%
$ 47,917 $ 28,021
Jun 7, 10 AM $ 0.0000635
-1.01%
$ 47,609 $ 28,286
Jun 7, 9 AM $ 0.0000642
+0.00%
$ 48,102 $ 28,346