Micro GPT Historical Data

$MICRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00122
-30.55%
$ 879,391 $ 1.46 million
Jun 9 $ 0.00168
-26.18%
$ 1.32 million $ 1.75 million
Jun 2 $ 0.00217
-7.34%
$ 1.71 million $ 3.7 million
May 26 $ 0.00234
-27.40%
$ 1.76 million $ 8.18 million
May 19 $ 0.00314
-11.99%
$ 2.42 million $ 9.98 million
May 12 $ 0.00336
-30.37%
$ 2.67 million $ 15.4 million
May 5 $ 0.00562
+39.30%
$ 3.62 million $ 18.31 million
Apr 28 $ 0.00399
-6.21%
$ 3.04 million $ 11.16 million
Apr 21 $ 0.00426
+30.75%
$ 3.19 million $ 20.98 million
Apr 14 $ 0.0033
-11.18%
$ 2.44 million $ 16.22 million
Apr 7 $ 0.0041
+2.18%
$ 2.79 million $ 21.39 million
Mar 31 $ 0.00491
-15.12%
$ 3.01 million $ 21.37 million
Mar 24 $ 0.00583
-25.50%
$ 4.34 million $ 22.42 million
Mar 17 $ 0.0081
-7.58%
$ 5.86 million $ 15.29 million
Mar 10 $ 0.00912
+14.47%
$ 6.56 million $ 26.35 million
Mar 3 $ 0.00972
-45.16%
$ 5.98 million $ 29.59 million
Feb 24 $ 0.0177
-10.85%
$ 13.28 million $ 47 million
Feb 17 $ 0.0149
+112.98%
$ 14.88 million $ 28.96 million
Feb 10 $ 0.00755
-10.53%
$ 5.23 million $ 29.7 million
Feb 3 $ 0.00907
-31.85%
$ 6.33 million $ 50.48 million
Jan 27 $ 0.0133
-32.75%
$ 9.95 million $ 51.08 million
Jan 20 $ 0.0216
-5.68%
$ 14.83 million $ 48.2 million
Jan 13 $ 0.0241
-8.31%
$ 17.18 million $ 45.57 million
Jan 6 $ 0.0282
-39.01%
$ 26.28 million $ 33.43 million
Dec 30 $ 0.0418
+88.67%
$ 46.6 million $ 13.37 million
Dec 23 $ 0.0146
+162.26%
$ 22.06 million $ 5.27 million
Dec 16 $ 0.00607
-45.35%
$ 5.58 million $ 1.89 million
Dec 9 $ 0.0124
+46.46%
$ 11.1 million $ 2.46 million
Dec 2 $ 0.00716
+9.95%
$ 8.48 million $ 1.61 million
Nov 25 $ 0.00651
-11.58%
$ 6.51 million $ 2.46 million
Nov 18 $ 0.00755
+30.70%
$ 7.3 million $ 728,317
Download