Coinranking
Micro GPT Historical Data
$MICRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.000849 | -14.71% | ||
| Aug 18 | $0.000988 | -20.49% | ||
| Aug 11 | $0.00124 | -1.77% | ||
| Aug 4 | $0.00118 | +13.94% | ||
| Jul 28 | $0.00103 | -19.19% | ||
| Jul 21 | $0.00127 | -7.29% | ||
| Jul 14 | $0.00185 | +150.42% | ||
| Jul 7 | $0.000615 | -11.76% | ||
| Jun 30 | $0.000723 | -30.29% | ||
| Jun 23 | $0.00103 | -12.03% | ||
| Jun 16 | $0.00122 | -30.55% | ||
| Jun 9 | $0.00168 | -26.18% | ||
| Jun 2 | $0.00217 | -7.34% | ||
| May 26 | $0.00234 | -27.40% | ||
| May 19 | $0.00314 | -11.99% | ||
| May 12 | $0.00336 | -30.37% | ||
| May 5 | $0.00562 | +39.30% | ||
| Apr 28 | $0.00399 | -6.21% | ||
| Apr 21 | $0.00426 | +30.75% | ||
| Apr 14 | $0.0033 | -11.18% | ||
| Apr 7 | $0.0041 | +2.18% | ||
| Mar 31 | $0.00491 | -15.12% | ||
| Mar 24 | $0.00583 | -25.50% | ||
| Mar 17 | $0.0081 | -7.58% | ||
| Mar 10 | $0.00912 | +14.47% | ||
| Mar 3 | $0.00972 | -45.16% | ||
| Feb 24 | $0.0177 | -10.85% | ||
| Feb 17 | $0.0149 | +112.98% | ||
| Feb 10 | $0.00755 | -10.53% | ||
| Feb 3 | $0.00907 | -31.85% | ||
| Jan 27 | $0.0133 | -32.75% | ||
| Jan 20 | $0.0216 | -5.68% | ||
| Jan 13 | $0.0241 | -8.31% | ||
| Jan 6 | $0.0282 | -39.01% | ||
| Dec 30 | $0.0418 | +88.67% | ||
| Dec 23 | $0.0146 | +162.26% | ||
| Dec 16 | $0.00607 | -45.35% | ||
| Dec 9 | $0.0124 | +46.46% | ||
| Dec 2 | $0.00716 | +9.95% | ||
| Nov 25 | $0.00651 | -11.58% | ||
| Nov 18 | $0.00755 | +30.70% | ||