Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.0001
-1.11%
$75,012 $37,479
Apr 8, 1 PM $0.000101
-1.88%
$76,056 $37,429
Apr 8, 8 AM $0.000103
+0.00%
$77,448 $41,110
Apr 8, 2 AM $0.0000902
-0.31%
$67,577 $41,551
Apr 8, 1 AM $0.0000906
+1.34%
$67,872 $41,460
Apr 8, 12 AM $0.0000895
-1.01%
$67,096 $40,992
Apr 7, 11 PM $0.0000907
+2.50%
$67,947 $41,985
Apr 7, 10 PM $0.0000881
+2.97%
$65,998 $41,097
Apr 7, 9 PM $0.0000855
+1.09%
$64,111 $39,868
Apr 7, 4 PM $0.0000837
+0.55%
$62,712 $38,542
Apr 7, 3 PM $0.0000833
+0.08%
$62,399 $37,760
Apr 7, 2 PM $0.0000835
+0.00%
$62,577 $37,610
Apr 7, 12 PM $0.0000829
-1.10%
$62,114 $37,296
Apr 7, 11 AM $0.0000838
+0.14%
$62,793 $36,327
Apr 7, 10 AM $0.0000834
+0.00%
$62,522 $36,831
Apr 7, 8 AM $0.0000848
+0.00%
$63,543 $36,182
Apr 7, 2 AM $0.0000955
+0.06%
$71,597 $36,151
Apr 7, 1 AM $0.0000956
-0.34%
$71,647 $36,264
Apr 7, 12 AM $0.000096
+0.00%
$71,941 $37,245
Apr 6, 8 PM $0.0000972
+0.50%
$72,834 $37,419
Apr 6, 7 PM $0.0000966
-0.49%
$72,373 $37,697
Apr 6, 6 PM $0.0000972
+0.54%
$72,839 $37,975
Apr 6, 5 PM $0.0000965
-1.31%
$72,290 $38,184
Apr 6, 12 PM $0.0000978
+0.04%
$73,317 $38,426
Apr 6, 11 AM $0.0000977
-0.06%
$73,219 $38,938
Apr 6, 10 AM $0.0000978
+0.06%
$73,311 $38,522
Apr 6, 9 AM $0.0000976
+1.26%
$73,118 $38,684
Apr 6, 8 AM $0.0000964
+0.00%
$72,216 $38,479
Apr 6, 6 AM $0.0000954
-0.27%
$71,469 $37,397
Apr 6, 5 AM $0.0000956
-0.93%
$71,625 $37,660
Apr 6, 4 AM $0.0000962
+0.00%
$72,093 $37,876
Apr 6, 12 AM $0.0000959
+1.52%
$71,869 $39,978
Apr 5, 11 PM $0.0000945
+0.45%
$70,856 $39,609
Apr 5, 10 PM $0.0000941
+0.70%
$70,536 $38,391
Apr 5, 9 PM $0.0000873
+0.00%
$65,463 $38,854
Apr 5, 8 PM $0.0000819
-0.21%
$61,382 $38,547
Apr 5, 7 PM $0.0000822
-0.26%
$61,620 $38,558
Apr 5, 6 PM $0.0000827
+0.44%
$61,988 $38,518
Apr 5, 5 PM $0.0000824
+0.57%
$61,781 $38,383
Apr 5, 4 PM $0.0000822
+0.43%
$61,622 $38,390
Apr 5, 3 PM $0.0000818
+1.30%
$61,306 $38,836
Apr 5, 2 PM $0.0000809
-0.14%
$60,645 $38,714
Apr 5, 1 PM $0.0000809
-0.08%
$60,627 $38,112
Apr 5, 12 PM $0.0000812
-0.51%
$60,832 $38,018
Apr 5, 10 AM $0.0000902
-0.34%
$67,628 $38,276
Apr 5, 9 AM $0.0000908
-0.23%
$68,039 $37,885
Apr 5, 8 AM $0.0000911
+0.39%
$68,298 $37,174
Apr 5, 7 AM $0.0000909
+0.03%
$68,123 $37,632
Apr 5, 6 AM $0.0000909
-0.64%
$68,126 $37,309
Apr 5, 5 AM $0.0000914
-0.53%
$68,517 $37,816