Micro GPT Historical Data

$MICRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000949
+0.13%
$ 71,099 $ 36,924
Apr 3, 5 PM $ 0.0000947
-0.06%
$ 71,010 $ 37,199
Apr 3, 3 PM $ 0.0000951
+0.08%
$ 71,259 $ 37,458
Apr 3, 2 PM $ 0.000095
+0.17%
$ 71,166 $ 38,122
Apr 3, 1 PM $ 0.0000947
-0.05%
$ 70,973 $ 37,900
Apr 3, 12 PM $ 0.0000948
-0.70%
$ 71,021 $ 38,193
Apr 3, 11 AM $ 0.0000955
-0.04%
$ 71,581 $ 38,468
Apr 3, 9 AM $ 0.0000953
+0.06%
$ 71,455 $ 37,159
Apr 3, 8 AM $ 0.0000953
-0.26%
$ 71,411 $ 37,150
Apr 3, 7 AM $ 0.0000956
+0.07%
$ 71,620 $ 37,124
Apr 3, 6 AM $ 0.0000953
+0.14%
$ 71,460 $ 37,047
Apr 3, 5 AM $ 0.0000952
-0.10%
$ 71,344 $ 37,590
Apr 3, 3 AM $ 0.0000949
-0.04%
$ 71,152 $ 36,300
Apr 3, 2 AM $ 0.0000948
+0.08%
$ 71,072 $ 36,166
Apr 3, 1 AM $ 0.0000947
-0.25%
$ 70,977 $ 35,857
Apr 3, 12 AM $ 0.0000949
-0.19%
$ 71,111 $ 36,126
Apr 2, 11 PM $ 0.000095
-0.01%
$ 71,228 $ 36,379
Apr 2, 7 PM $ 0.0000953
+0.01%
$ 71,413 $ 35,492
Apr 2, 6 PM $ 0.0000952
+0.42%
$ 71,361 $ 35,900
Apr 2, 5 PM $ 0.0000948
-0.72%
$ 71,060 $ 35,415
Apr 2, 4 PM $ 0.0000955
+0.33%
$ 71,583 $ 36,136
Apr 2, 3 PM $ 0.0000953
-0.17%
$ 71,415 $ 35,501
Apr 2, 2 PM $ 0.0000952
+0.71%
$ 71,370 $ 34,488
Apr 2, 1 PM $ 0.0000832
+0.09%
$ 62,337 $ 33,716
Apr 2, 11 AM $ 0.0000938
-0.58%
$ 70,275 $ 33,994
Apr 2, 10 AM $ 0.0000943
-0.16%
$ 70,699 $ 33,933
Apr 2, 9 AM $ 0.0000944
-0.01%
$ 70,715 $ 33,815
Apr 2, 8 AM $ 0.0000945
-0.01%
$ 70,840 $ 34,423
Apr 2, 7 AM $ 0.0000947
-0.21%
$ 70,958 $ 34,848
Apr 2, 6 AM $ 0.0000948
+0.20%
$ 71,081 $ 34,739
Apr 2, 5 AM $ 0.0000945
+0.18%
$ 70,813 $ 34,309
Apr 2, 4 AM $ 0.0000942
-0.59%
$ 70,570 $ 35,062
Apr 2, 3 AM $ 0.0000949
-1.14%
$ 71,107 $ 35,581
Apr 2, 2 AM $ 0.0000959
-0.60%
$ 71,887 $ 36,797
Apr 2, 1 AM $ 0.0000964
-3.29%
$ 72,249 $ 37,389
Apr 2, 12 AM $ 0.0000995
+0.86%
$ 74,580 $ 38,236
Apr 1, 11 PM $ 0.0000988
-0.24%
$ 74,065 $ 37,426
Apr 1, 10 PM $ 0.0000991
-0.17%
$ 74,292 $ 36,918
Apr 1, 9 PM $ 0.0000993
+12.62%
$ 74,418 $ 37,335
Apr 1, 5 PM $ 0.0000992
+0.09%
$ 74,365 $ 36,397
Apr 1, 4 PM $ 0.000099
+0.26%
$ 74,183 $ 37,065
Apr 1, 3 PM $ 0.0000986
+1.03%
$ 73,885 $ 36,840
Apr 1, 2 PM $ 0.0000975
+0.30%
$ 73,094 $ 36,166
Apr 1, 1 PM $ 0.0000971
-0.33%
$ 72,799 $ 35,886
Apr 1, 7 AM $ 0.000099
+0.20%
$ 74,220 $ 35,271
Apr 1, 6 AM $ 0.0000988
+0.91%
$ 74,068 $ 35,252
Apr 1, 5 AM $ 0.000098
+1.32%
$ 73,456 $ 34,722
Apr 1, 4 AM $ 0.0000968
+0.41%
$ 72,514 $ 33,807
Apr 1, 3 AM $ 0.0000964
+0.57%
$ 72,221 $ 33,776
Apr 1, 2 AM $ 0.0000959
-0.06%
$ 71,866 $ 33,101