Micro GPT Historical Data

$MICRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000943
-0.16%
$ 70,699 $ 33,933
Apr 2, 9 AM $ 0.0000944
-0.01%
$ 70,715 $ 33,815
Apr 2, 8 AM $ 0.0000945
-0.01%
$ 70,840 $ 34,423
Apr 2, 7 AM $ 0.0000947
-0.21%
$ 70,958 $ 34,848
Apr 2, 6 AM $ 0.0000948
+0.20%
$ 71,081 $ 34,739
Apr 2, 5 AM $ 0.0000945
+0.18%
$ 70,813 $ 34,309
Apr 2, 4 AM $ 0.0000942
-0.59%
$ 70,570 $ 35,062
Apr 2, 3 AM $ 0.0000949
-1.14%
$ 71,107 $ 35,581
Apr 2, 2 AM $ 0.0000959
-0.60%
$ 71,887 $ 36,797
Apr 2, 1 AM $ 0.0000964
-3.29%
$ 72,249 $ 37,389
Apr 2, 12 AM $ 0.0000995
+0.86%
$ 74,580 $ 38,236
Apr 1, 11 PM $ 0.0000988
-0.24%
$ 74,065 $ 37,426
Apr 1, 10 PM $ 0.0000991
-0.17%
$ 74,292 $ 36,918
Apr 1, 9 PM $ 0.0000993
+12.62%
$ 74,418 $ 37,335
Apr 1, 5 PM $ 0.0000992
+0.09%
$ 74,365 $ 36,397
Apr 1, 4 PM $ 0.000099
+0.26%
$ 74,183 $ 37,065
Apr 1, 3 PM $ 0.0000986
+1.03%
$ 73,885 $ 36,840
Apr 1, 2 PM $ 0.0000975
+0.30%
$ 73,094 $ 36,166
Apr 1, 1 PM $ 0.0000971
-0.33%
$ 72,799 $ 35,886
Apr 1, 7 AM $ 0.000099
+0.20%
$ 74,220 $ 35,271
Apr 1, 6 AM $ 0.0000988
+0.91%
$ 74,068 $ 35,252
Apr 1, 5 AM $ 0.000098
+1.32%
$ 73,456 $ 34,722
Apr 1, 4 AM $ 0.0000968
+0.41%
$ 72,514 $ 33,807
Apr 1, 3 AM $ 0.0000964
+0.57%
$ 72,221 $ 33,776
Apr 1, 2 AM $ 0.0000959
-0.06%
$ 71,866 $ 33,101
Apr 1, 1 AM $ 0.0000961
-0.09%
$ 72,012 $ 33,299
Mar 31, 11 PM $ 0.0000967
-0.21%
$ 72,485 $ 33,266
Mar 31, 10 PM $ 0.0000967
-0.04%
$ 72,511 $ 33,517
Mar 31, 9 PM $ 0.0000855
-0.01%
$ 64,073 $ 34,056
Mar 31, 8 PM $ 0.0000855
+0.07%
$ 64,107 $ 34,119
Mar 31, 7 PM $ 0.0000855
-0.08%
$ 64,116 $ 34,358
Mar 31, 6 PM $ 0.0000858
+1.04%
$ 64,279 $ 34,012
Mar 31, 5 PM $ 0.0000849
-0.24%
$ 63,661 $ 33,556
Mar 31, 4 PM $ 0.0000855
+2.65%
$ 64,045 $ 32,956
Mar 31, 3 PM $ 0.0000835
+0.39%
$ 62,554 $ 32,488
Mar 31, 2 PM $ 0.0000832
-1.73%
$ 62,380 $ 32,760
Mar 31, 1 PM $ 0.0000847
+0.34%
$ 63,453 $ 33,870
Mar 31, 11 AM $ 0.0000833
+0.34%
$ 62,465 $ 33,876
Mar 31, 9 AM $ 0.0000934
-0.39%
$ 69,991 $ 34,708
Mar 31, 8 AM $ 0.0000937
-1.18%
$ 70,251 $ 34,535
Mar 31, 7 AM $ 0.0000949
+0.20%
$ 71,127 $ 35,611
Mar 31, 3 AM $ 0.0000949
-0.35%
$ 71,090 $ 36,038
Mar 31, 2 AM $ 0.0000952
+0.22%
$ 71,376 $ 36,420
Mar 31, 1 AM $ 0.000095
+21.13%
$ 71,223 $ 36,755
Mar 31, 12 AM $ 0.0000783
-0.01%
$ 58,700 $ 34,770
Mar 30, 11 PM $ 0.0000784
-0.38%
$ 58,732 $ 35,631
Mar 30, 10 PM $ 0.0000784
+0.63%
$ 58,760 $ 36,116
Mar 30, 9 PM $ 0.000078
-11.59%
$ 58,479 $ 35,810
Mar 30, 8 PM $ 0.0000884
+0.45%
$ 66,237 $ 36,455
Mar 30, 7 PM $ 0.0000878
+13.18%
$ 65,841 $ 36,807