Micro GPT Historical Data

$MICRO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00011
+5.41%
$ 82,668 $ 17
Feb 14, 7 PM $ 0.000105
-0.11%
$ 78,465 $ 35,609
Feb 14, 6 PM $ 0.000105
-0.16%
$ 78,462 $ 35,165
Feb 14, 5 PM $ 0.000105
+0.37%
$ 78,591 $ 35,124
Feb 14, 4 PM $ 0.000104
-0.37%
$ 78,321 $ 35,127
Feb 14, 3 PM $ 0.000105
-0.16%
$ 78,611 $ 36,377
Feb 14, 2 PM $ 0.000105
-10.37%
$ 78,739 $ 37,475
Feb 14, 1 PM $ 0.000117
-0.25%
$ 87,971 $ 37,514
Feb 14, 12 PM $ 0.000118
-0.89%
$ 88,373 $ 37,429
Feb 14, 11 AM $ 0.000119
+1.18%
$ 88,858 $ 36,941
Feb 14, 10 AM $ 0.000117
-0.85%
$ 87,825 $ 36,779
Feb 14, 9 AM $ 0.000118
+0.01%
$ 88,421 $ 36,329
Feb 14, 8 AM $ 0.000118
+1.50%
$ 88,256 $ 36,856
Feb 14, 7 AM $ 0.000116
+0.06%
$ 87,081 $ 37,400
Feb 14, 6 AM $ 0.000116
-0.13%
$ 87,109 $ 37,788
Feb 14, 5 AM $ 0.000117
+8.87%
$ 87,471 $ 38,433
Feb 14, 4 AM $ 0.000107
+4.35%
$ 80,345 $ 199
Feb 14, 3 AM $ 0.000103
+0.47%
$ 76,994 $ 38,073
Feb 14, 2 AM $ 0.000102
-0.97%
$ 76,631 $ 37,873
Feb 14, 1 AM $ 0.000103
+0.21%
$ 77,379 $ 37,631
Feb 14, 12 AM $ 0.000103
-3.72%
$ 77,215 $ 37,154
Feb 13, 11 PM $ 0.000107
+0.00%
$ 80,195 $ 197
Feb 13, 10 PM $ 0.000107
+3.60%
$ 80,195 $ 196
Feb 13, 9 PM $ 0.000103
+0.32%
$ 77,412 $ 37,509
Feb 13, 8 PM $ 0.000103
-0.77%
$ 77,164 $ 37,575
Feb 13, 7 PM $ 0.000104
+0.61%
$ 77,765 $ 38,663
Feb 13, 6 PM $ 0.000103
-12.36%
$ 77,290 $ 38,891
Feb 13, 5 PM $ 0.000118
-0.48%
$ 88,193 $ 38,157
Feb 13, 4 PM $ 0.000118
+2.16%
$ 88,323 $ 38,094
Feb 13, 3 PM $ 0.000115
+1.50%
$ 86,396 $ 36,349
Feb 13, 2 PM $ 0.000114
+13.80%
$ 85,198 $ 35,421
Feb 13, 1 PM $ 0.0000999
+0.72%
$ 74,863 $ 34,629
Feb 13, 12 PM $ 0.0000992
-0.01%
$ 74,325 $ 34,322
Feb 13, 11 AM $ 0.0000992
-0.04%
$ 74,330 $ 34,531
Feb 13, 10 AM $ 0.0000992
+0.31%
$ 74,361 $ 34,952
Feb 13, 9 AM $ 0.0000989
+0.76%
$ 74,134 $ 35,275
Feb 13, 8 AM $ 0.0000982
+1.19%
$ 73,572 $ 35,141
Feb 13, 7 AM $ 0.000097
-0.01%
$ 72,711 $ 34,820
Feb 13, 6 AM $ 0.000097
-0.21%
$ 72,717 $ 34,030
Feb 13, 5 AM $ 0.0000972
-0.75%
$ 72,870 $ 35,236
Feb 13, 4 AM $ 0.000098
-0.41%
$ 73,420 $ 35,290
Feb 13, 3 AM $ 0.0000984
-0.25%
$ 73,726 $ 35,758
Feb 13, 2 AM $ 0.0000986
+0.36%
$ 73,910 $ 35,841
Feb 13, 1 AM $ 0.0000983
+0.55%
$ 73,643 $ 35,558
Feb 13, 12 AM $ 0.0000977
-0.19%
$ 73,239 $ 35,426
Feb 12, 11 PM $ 0.0000979
+0.09%
$ 73,382 $ 35,439
Feb 12, 10 PM $ 0.0000978
+1.26%
$ 73,319 $ 35,757
Feb 12, 9 PM $ 0.0000966
+0.53%
$ 72,404 $ 36,003
Feb 12, 8 PM $ 0.0000961
-12.80%
$ 72,019 $ 35,870
Feb 12, 7 PM $ 0.00011
+0.73%
$ 82,783 $ 35,637