Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.0000914
+0.14%
$68,511 $36,854
Apr 5, 2 AM $0.0000913
-0.29%
$68,393 $37,022
Apr 5, 1 AM $0.0000913
+0.97%
$68,460 $36,125
Apr 4, 11 PM $0.000091
+0.00%
$68,209 $37,572
Apr 4, 10 PM $0.0000911
-0.15%
$68,305 $37,341
Apr 4, 9 PM $0.0000911
-0.26%
$68,265 $37,585
Apr 4, 8 PM $0.0000915
+0.70%
$68,597 $36,464
Apr 4, 7 PM $0.0000908
+0.66%
$68,087 $36,156
Apr 4, 6 PM $0.0000901
-1.18%
$67,543 $36,473
Apr 4, 5 PM $0.0000912
-0.17%
$68,326 $36,170
Apr 4, 1 PM $0.0000906
+0.00%
$67,904 $36,512
Apr 4, 12 PM $0.0000906
-0.50%
$67,905 $36,509
Apr 4, 11 AM $0.0000909
+0.46%
$68,126 $36,873
Apr 4, 9 AM $0.0000946
+0.00%
$70,918 $37,567
Apr 4, 8 AM $0.0000947
+2.64%
$70,978 $37,570
Apr 4, 7 AM $0.0000951
-0.13%
$71,242 $37,170
Apr 4, 6 AM $0.000095
-0.08%
$71,215 $36,856
Apr 4, 5 AM $0.0000951
+0.31%
$71,268 $36,619
Apr 4, 4 AM $0.0000948
-0.09%
$71,058 $36,029
Apr 4, 3 AM $0.0000948
+0.11%
$71,078 $36,443
Apr 4, 2 AM $0.0000947
-0.18%
$71,004 $37,701
Apr 4, 1 AM $0.0000948
-0.06%
$71,071 $37,786
Apr 4, 12 AM $0.0000951
-0.04%
$71,244 $37,336
Apr 3, 11 PM $0.0000951
+0.05%
$71,247 $36,638
Apr 3, 9 PM $0.0000951
+0.20%
$71,288 $36,515
Apr 3, 8 PM $0.0000949
-0.09%
$71,147 $36,514
Apr 3, 7 PM $0.000095
+0.21%
$71,207 $36,856
Apr 3, 6 PM $0.0000949
+0.13%
$71,099 $36,924
Apr 3, 5 PM $0.0000947
-0.06%
$71,010 $37,199
Apr 3, 3 PM $0.0000951
+0.08%
$71,259 $37,458
Apr 3, 2 PM $0.000095
+0.17%
$71,166 $38,122
Apr 3, 1 PM $0.0000947
-0.05%
$70,973 $37,900
Apr 3, 12 PM $0.0000948
-0.70%
$71,021 $38,193
Apr 3, 11 AM $0.0000955
-0.04%
$71,581 $38,468
Apr 3, 9 AM $0.0000953
+0.06%
$71,455 $37,159
Apr 3, 8 AM $0.0000953
-0.26%
$71,411 $37,150
Apr 3, 7 AM $0.0000956
+0.07%
$71,620 $37,124
Apr 3, 6 AM $0.0000953
+0.14%
$71,460 $37,047
Apr 3, 5 AM $0.0000952
-0.10%
$71,344 $37,590
Apr 3, 3 AM $0.0000949
-0.04%
$71,152 $36,300
Apr 3, 2 AM $0.0000948
+0.08%
$71,072 $36,166
Apr 3, 1 AM $0.0000947
-0.25%
$70,977 $35,857
Apr 3, 12 AM $0.0000949
-0.19%
$71,111 $36,126
Apr 2, 11 PM $0.000095
-0.01%
$71,228 $36,379
Apr 2, 7 PM $0.0000953
+0.01%
$71,413 $35,492
Apr 2, 6 PM $0.0000952
+0.42%
$71,361 $35,900
Apr 2, 5 PM $0.0000948
-0.72%
$71,060 $35,415
Apr 2, 4 PM $0.0000955
+0.33%
$71,583 $36,136
Apr 2, 3 PM $0.0000953
-0.17%
$71,415 $35,501
Apr 2, 2 PM $0.0000952
+0.71%
$71,370 $34,488