Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000977
+0.00%
$ 73,254 $ 38,856
1:58 PM $ 0.0000977
+0.00%
$ 73,201 $ 38,856
1:53 PM $ 0.0000977
+0.00%
$ 73,224 $ 38,985
1:48 PM $ 0.0000978
+0.00%
$ 73,286 $ 38,961
1:43 PM $ 0.0000979
+0.00%
$ 73,367 $ 38,821
1:38 PM $ 0.000098
+0.00%
$ 73,471 $ 38,902
1:33 PM $ 0.0000982
+0.00%
$ 73,568 $ 38,832
1:28 PM $ 0.0000979
+0.00%
$ 73,373 $ 38,876
1:23 PM $ 0.0000979
+0.00%
$ 73,383 $ 38,839
1:18 PM $ 0.000098
+0.00%
$ 73,462 $ 38,608
1:13 PM $ 0.0000983
+0.00%
$ 73,672 $ 38,722
1:08 PM $ 0.0000983
+0.00%
$ 73,640 $ 38,264
1:03 PM $ 0.0000984
+0.00%
$ 73,749 $ 38,248
12:58 PM $ 0.0000987
+0.00%
$ 74,010 $ 38,345
12:53 PM $ 0.0000989
+0.00%
$ 74,151 $ 38,362
12:48 PM $ 0.0000987
+0.00%
$ 73,960 $ 38,436
12:43 PM $ 0.0000984
+0.00%
$ 73,774 $ 38,430
12:38 PM $ 0.0000984
+0.00%
$ 73,765 $ 38,045
12:33 PM $ 0.0000986
+0.00%
$ 73,886 $ 38,040
12:28 PM $ 0.0000984
+0.00%
$ 73,749 $ 38,371
12:23 PM $ 0.0000985
+0.00%
$ 73,831 $ 38,045
12:18 PM $ 0.0000985
+0.00%
$ 73,809 $ 37,965
12:13 PM $ 0.0000986
+0.00%
$ 73,889 $ 37,953
12:08 PM $ 0.0000984
+0.00%
$ 73,713 $ 37,778
12:03 PM $ 0.0000984
+0.00%
$ 73,740 $ 37,754
11:58 AM $ 0.0000984
+0.00%
$ 73,740 $ 37,656
11:53 AM $ 0.0000983
+0.00%
$ 73,694 $ 37,890
11:48 AM $ 0.0000984
+0.00%
$ 73,752 $ 38,018
11:43 AM $ 0.0000984
+0.00%
$ 73,718 $ 37,702
11:38 AM $ 0.0000985
+0.00%
$ 73,812 $ 37,613
11:33 AM $ 0.0000985
+0.00%
$ 73,823 $ 37,850
11:28 AM $ 0.0000986
+0.00%
$ 73,885 $ 37,824
11:23 AM $ 0.0000985
+0.00%
$ 73,855 $ 37,757
11:18 AM $ 0.0000983
+0.00%
$ 73,639 $ 37,742
11:13 AM $ 0.0000982
+0.00%
$ 73,573 $ 37,836
11:08 AM $ 0.0000982
+0.00%
$ 73,626 $ 37,802
11:03 AM $ 0.0000985
+0.00%
$ 73,818 $ 38,100
10:58 AM $ 0.0000987
+0.00%
$ 74,008 $ 37,976
10:53 AM $ 0.000099
+0.00%
$ 74,226 $ 38,074
10:48 AM $ 0.0000991
+0.00%
$ 74,240 $ 37,897
10:43 AM $ 0.0000991
+0.00%
$ 74,251 $ 38,138
10:38 AM $ 0.0000992
+0.00%
$ 74,342 $ 38,143
10:33 AM $ 0.0000992
+0.00%
$ 74,361 $ 38,369
10:28 AM $ 0.0000989
+0.00%
$ 74,112 $ 38,378
10:23 AM $ 0.0000989
+0.00%
$ 74,121 $ 38,409
10:18 AM $ 0.0000989
+0.00%
$ 74,115 $ 38,413
10:13 AM $ 0.0000989
+0.00%
$ 74,158 $ 38,324
10:08 AM $ 0.0000988
+0.00%
$ 74,062 $ 38,038
10:03 AM $ 0.000099
+0.00%
$ 74,198 $ 38,227
9:58 AM $ 0.000099
+0.00%
$ 74,190 $ 38,144