Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000637
+0.00%
$ 47,714 $ 30,096
6:59 PM $ 0.0000635
+0.00%
$ 47,556 $ 29,567
6:54 PM $ 0.0000635
+0.00%
$ 47,560 $ 29,953
6:49 PM $ 0.0000636
+0.00%
$ 47,643 $ 29,955
6:44 PM $ 0.0000636
+0.00%
$ 47,687 $ 30,020
6:39 PM $ 0.0000637
+0.00%
$ 47,770 $ 30,164
6:34 PM $ 0.0000636
+0.00%
$ 47,661 $ 30,180
6:29 PM $ 0.0000636
+0.00%
$ 47,690 $ 30,111
6:24 PM $ 0.0000635
+0.00%
$ 47,580 $ 30,050
6:19 PM $ 0.0000635
+0.00%
$ 47,606 $ 29,806
6:14 PM $ 0.0000635
+0.00%
$ 47,613 $ 29,823
6:09 PM $ 0.0000637
+0.00%
$ 47,754 $ 29,835
6:04 PM $ 0.0000638
+0.00%
$ 47,841 $ 29,672
Download