Micro GPT Historical Data

$MICRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000197
-0.26%
$ 147,827 $ 56,289
Jan 11, 10 PM $ 0.000198
-0.36%
$ 148,556 $ 55,973
Jan 11, 9 PM $ 0.000199
+0.73%
$ 148,980 $ 55,976
Jan 11, 8 PM $ 0.000197
+5.62%
$ 147,584 $ 55,277
Jan 11, 7 PM $ 0.000186
+0.00%
$ 139,734 $ 54,815
Jan 11, 5 PM $ 0.000198
+0.35%
$ 148,332 $ 53,814
Jan 11, 4 PM $ 0.000198
+9.18%
$ 148,116 $ 53,389
Jan 11, 3 PM $ 0.000181
+0.00%
$ 135,657 $ 941
Jan 11, 2 PM $ 0.000181
+0.00%
$ 135,657 $ 941
Jan 11, 1 PM $ 0.000181
+4.15%
$ 135,657 $ 941
Jan 11, 12 PM $ 0.000174
+0.84%
$ 130,246 $ 51,079
Jan 11, 11 AM $ 0.000172
-0.27%
$ 129,160 $ 50,051
Jan 11, 10 AM $ 0.000173
+0.14%
$ 129,515 $ 50,250
Jan 11, 9 AM $ 0.000173
-0.35%
$ 129,335 $ 49,454
Jan 11, 8 AM $ 0.000173
+0.20%
$ 129,791 $ 50,173
Jan 11, 7 AM $ 0.000173
-3.44%
$ 129,538 $ 50,367
Jan 11, 6 AM $ 0.000179
+0.00%
$ 134,158 $ 25
Jan 11, 5 AM $ 0.000179
-0.56%
$ 134,158 $ 25
Jan 11, 4 AM $ 0.00018
-1.10%
$ 134,908 $ 39
Jan 11, 3 AM $ 0.000182
+0.00%
$ 136,406 $ 32
Jan 11, 2 AM $ 0.000182
+0.00%
$ 136,406 $ 78
Jan 11, 1 AM $ 0.000182
+0.00%
$ 136,406 $ 78
Jan 11, 12 AM $ 0.000182
+0.00%
$ 136,406 $ 78
Jan 10, 11 PM $ 0.000182
+0.00%
$ 136,406 $ 132
Jan 10, 10 PM $ 0.000182
-0.13%
$ 136,406 $ 132
Jan 10, 9 PM $ 0.000182
+0.13%
$ 136,581 $ 132
Jan 10, 8 PM $ 0.000182
+0.00%
$ 136,406 $ 117
Jan 10, 7 PM $ 0.000182
+0.00%
$ 136,406 $ 130
Jan 10, 6 PM $ 0.000182
+0.00%
$ 136,406 $ 130
Jan 10, 5 PM $ 0.000182
+0.00%
$ 136,406 $ 145
Jan 10, 4 PM $ 0.000182
+0.00%
$ 136,406 $ 145
Jan 10, 3 PM $ 0.000182
+5.32%
$ 136,406 $ 145
Jan 10, 2 PM $ 0.000173
-0.63%
$ 129,502 $ 52,964
Jan 10, 1 PM $ 0.000174
-4.46%
$ 130,320 $ 53,478
Jan 10, 12 PM $ 0.000182
+0.00%
$ 136,406 $ 157
Jan 10, 11 AM $ 0.000182
+1.11%
$ 136,406 $ 157
Jan 10, 10 AM $ 0.00018
+0.00%
$ 134,908 $ 284
Jan 10, 9 AM $ 0.00018
-2.17%
$ 134,908 $ 285
Jan 10, 8 AM $ 0.000184
+0.00%
$ 137,905 $ 331
Jan 10, 7 AM $ 0.000184
+1.10%
$ 137,905 $ 413
Jan 10, 1 AM $ 0.000196
+0.39%
$ 147,090 $ 52,440
Jan 10, 12 AM $ 0.000195
+0.76%
$ 146,485 $ 53,079
Jan 9, 11 PM $ 0.000194
+0.30%
$ 145,697 $ 52,941
Jan 9, 10 PM $ 0.000194
+0.21%
$ 145,260 $ 53,381
Jan 9, 9 PM $ 0.000193
+0.20%
$ 144,949 $ 54,651
Jan 9, 8 PM $ 0.000193
-0.63%
$ 144,657 $ 53,814
Jan 9, 7 PM $ 0.000194
+12.43%
$ 145,717 $ 51,044
Jan 9, 6 PM $ 0.000173
-0.97%
$ 129,409 $ 51,115
Jan 9, 5 PM $ 0.000175
-0.39%
$ 130,893 $ 52,289
Jan 9, 4 PM $ 0.000175
-0.07%
$ 131,253 $ 52,756