Micro GPT Historical Data

$MICRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000097
-0.64%
$ 72,737 $ 32,270
Feb 22, 11 PM $ 0.0000975
+0.42%
$ 73,081 $ 32,991
Feb 22, 10 PM $ 0.000097
+0.36%
$ 72,736 $ 32,816
Feb 22, 9 PM $ 0.0000965
+0.03%
$ 72,332 $ 33,378
Feb 22, 8 PM $ 0.0000968
-0.05%
$ 72,529 $ 33,304
Feb 22, 7 PM $ 0.0000968
+0.55%
$ 72,517 $ 33,065
Feb 22, 6 PM $ 0.0000962
+0.10%
$ 72,096 $ 33,315
Feb 22, 5 PM $ 0.000096
-7.44%
$ 71,941 $ 33,565
Feb 22, 4 PM $ 0.000111
-0.29%
$ 83,001 $ 34,039
Feb 22, 3 PM $ 0.000111
+0.16%
$ 83,212 $ 33,809
Feb 22, 2 PM $ 0.000111
+0.20%
$ 83,173 $ 34,000
Feb 22, 1 PM $ 0.000111
+6.71%
$ 82,936 $ 33,111
Feb 22, 12 PM $ 0.000104
+5.21%
$ 77,722 $ 55
Feb 22, 11 AM $ 0.0000986
-0.47%
$ 73,871 $ 34,126
Feb 22, 10 AM $ 0.000099
-4.13%
$ 74,222 $ 34,241
Feb 22, 9 AM $ 0.000103
+0.00%
$ 77,422 $ 54
Feb 22, 8 AM $ 0.000103
+5.11%
$ 77,422 $ 54
Feb 22, 7 AM $ 0.0000983
-0.21%
$ 73,660 $ 35,252
Feb 22, 6 AM $ 0.0000985
+0.58%
$ 73,815 $ 35,084
Feb 22, 5 AM $ 0.0000979
-0.15%
$ 73,391 $ 35,250
Feb 22, 4 AM $ 0.0000981
-0.76%
$ 73,507 $ 35,383
Feb 22, 3 AM $ 0.0000988
-4.32%
$ 74,074 $ 35,553
Feb 22, 2 AM $ 0.000111
+0.43%
$ 83,555 $ 36,002
Feb 22, 1 AM $ 0.000111
+0.43%
$ 83,318 $ 36,145
Feb 22, 12 AM $ 0.000111
-0.33%
$ 82,915 $ 36,228
Feb 21, 11 PM $ 0.000111
-0.10%
$ 83,449 $ 35,485
Feb 21, 10 PM $ 0.000112
-0.51%
$ 83,595 $ 36,045
Feb 21, 9 PM $ 0.000112
-0.01%
$ 83,823 $ 35,769
Feb 21, 8 PM $ 0.000112
-0.12%
$ 83,925 $ 35,455
Feb 21, 4 PM $ 0.000112
-0.10%
$ 84,275 $ 35,631
Feb 21, 3 PM $ 0.000113
+0.25%
$ 84,360 $ 35,951
Feb 21, 2 PM $ 0.000112
+14.28%
$ 84,260 $ 35,500
Feb 21, 1 PM $ 0.0000984
+0.14%
$ 73,776 $ 36,904
Feb 21, 12 PM $ 0.0000983
-0.32%
$ 73,643 $ 35,801
Feb 21, 11 AM $ 0.000099
+0.29%
$ 74,173 $ 36,007
Feb 21, 10 AM $ 0.0000986
+0.27%
$ 73,910 $ 35,973
Feb 21, 9 AM $ 0.0000983
+1.03%
$ 73,709 $ 36,357
Feb 21, 8 AM $ 0.0000975
-0.16%
$ 73,069 $ 36,519
Feb 21, 7 AM $ 0.0000978
-0.14%
$ 73,336 $ 35,981
Feb 21, 6 AM $ 0.0000979
+0.19%
$ 73,354 $ 35,764
Feb 21, 5 AM $ 0.0000977
-0.18%
$ 73,231 $ 34,939
Feb 21, 4 AM $ 0.000098
-0.33%
$ 73,419 $ 35,575
Feb 21, 3 AM $ 0.0000983
+0.09%
$ 73,663 $ 35,614
Feb 21, 12 AM $ 0.000111
-0.26%
$ 83,434 $ 34,732
Feb 20, 11 PM $ 0.000111
-0.69%
$ 83,515 $ 34,984
Feb 20, 10 PM $ 0.000112
+0.46%
$ 83,975 $ 34,774
Feb 20, 9 PM $ 0.000112
-0.05%
$ 83,580 $ 35,460
Feb 20, 8 PM $ 0.000111
+0.77%
$ 83,395 $ 35,569
Feb 20, 7 PM $ 0.00011
-0.53%
$ 82,605 $ 37,743
Feb 20, 6 PM $ 0.000111
+0.42%
$ 83,028 $ 37,572