Micro GPT Historical Data

$MICRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00011
+7.10%
$ 82,520 $ 36,642
Feb 20, 4 PM $ 0.000103
+5.40%
$ 77,047 $ 1,152
Feb 20, 3 PM $ 0.0000975
+0.33%
$ 73,099 $ 36,660
Feb 20, 2 PM $ 0.000097
+1.35%
$ 72,721 $ 36,320
Feb 20, 1 PM $ 0.0000957
-6.88%
$ 71,929 $ 34,841
Feb 20, 12 PM $ 0.00011
-0.06%
$ 82,707 $ 34,132
Feb 20, 11 AM $ 0.00011
-0.83%
$ 82,447 $ 35,251
Feb 20, 10 AM $ 0.000111
-0.39%
$ 83,394 $ 34,258
Feb 20, 9 AM $ 0.000112
+1.14%
$ 83,953 $ 34,202
Feb 20, 8 AM $ 0.000111
+0.06%
$ 82,984 $ 33,717
Feb 20, 7 AM $ 0.000111
+0.67%
$ 83,280 $ 33,652
Feb 20, 6 AM $ 0.00011
+0.16%
$ 82,738 $ 33,634
Feb 20, 5 AM $ 0.00011
+1.22%
$ 82,738 $ 33,900
Feb 20, 4 AM $ 0.00011
+7.63%
$ 82,199 $ 33,002
Feb 20, 3 AM $ 0.000102
+1.39%
$ 76,373 $ 1,213
Feb 20, 2 AM $ 0.0001
+3.15%
$ 75,323 $ 1,189
Feb 20, 1 AM $ 0.0000974
+0.00%
$ 73,024 $ 34,869
Feb 20, 12 AM $ 0.000111
+0.90%
$ 82,991 $ 33,739
Feb 19, 11 PM $ 0.00011
+0.28%
$ 82,203 $ 33,785
Feb 19, 10 PM $ 0.000109
+13.05%
$ 81,770 $ 1,168
Feb 19, 9 PM $ 0.0000965
-0.13%
$ 72,334 $ 34,529
Feb 19, 8 PM $ 0.0000966
-1.08%
$ 72,428 $ 34,517
Feb 19, 7 PM $ 0.0000977
+0.73%
$ 73,221 $ 33,148
Feb 19, 6 PM $ 0.000097
-11.08%
$ 72,690 $ 33,087
Feb 19, 5 PM $ 0.000109
+6.05%
$ 81,710 $ 32,859
Feb 19, 4 PM $ 0.0000968
+0.06%
$ 72,569 $ 32,732
Feb 19, 3 PM $ 0.0000968
-0.65%
$ 72,527 $ 32,779
Feb 19, 2 PM $ 0.0000974
+0.83%
$ 72,998 $ 32,750
Feb 19, 1 PM $ 0.0000966
-1.69%
$ 72,400 $ 32,608
Feb 19, 12 PM $ 0.0000983
-0.19%
$ 73,643 $ 33,181
Feb 19, 11 AM $ 0.0000984
+0.19%
$ 73,784 $ 33,215
Feb 19, 10 AM $ 0.0000983
-0.88%
$ 73,647 $ 32,909
Feb 19, 9 AM $ 0.0000991
-0.02%
$ 74,300 $ 33,011
Feb 19, 6 AM $ 0.000112
+0.48%
$ 83,852 $ 32,902
Feb 19, 5 AM $ 0.000111
-0.28%
$ 83,510 $ 32,686
Feb 19, 4 AM $ 0.000112
+0.04%
$ 83,834 $ 32,032
Feb 19, 3 AM $ 0.000112
-0.37%
$ 83,592 $ 32,690
Feb 19, 2 AM $ 0.000112
-0.48%
$ 83,881 $ 32,682
Feb 19, 1 AM $ 0.000112
+0.69%
$ 84,245 $ 32,561
Feb 19, 12 AM $ 0.000112
+13.66%
$ 83,721 $ 32,436
Feb 18, 11 PM $ 0.0000983
+0.22%
$ 73,735 $ 32,280
Feb 18, 10 PM $ 0.0000981
+0.32%
$ 73,497 $ 31,926
Feb 18, 9 PM $ 0.0000977
-3.12%
$ 73,261 $ 31,665
Feb 18, 8 PM $ 0.000101
-7.51%
$ 75,623 $ 12
Feb 18, 7 PM $ 0.000109
-0.88%
$ 81,888 $ 31,819
Feb 18, 6 PM $ 0.00011
-1.34%
$ 82,734 $ 32,502
Feb 18, 5 PM $ 0.000112
+10.88%
$ 83,854 $ 32,922
Feb 18, 4 PM $ 0.000101
+1.90%
$ 75,623 $ 12
Feb 18, 3 PM $ 0.000099
+1.31%
$ 74,213 $ 33,630
Feb 18, 2 PM $ 0.0000977
-12.94%
$ 73,254 $ 33,937