Micro GPT Historical Data

$MICRO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000109
+6.05%
$ 81,710 $ 32,859
Feb 19, 4 PM $ 0.0000968
+0.06%
$ 72,569 $ 32,732
Feb 19, 3 PM $ 0.0000968
-0.65%
$ 72,527 $ 32,779
Feb 19, 2 PM $ 0.0000974
+0.83%
$ 72,998 $ 32,750
Feb 19, 1 PM $ 0.0000966
-1.69%
$ 72,400 $ 32,608
Feb 19, 12 PM $ 0.0000983
-0.19%
$ 73,643 $ 33,181
Feb 19, 11 AM $ 0.0000984
+0.19%
$ 73,784 $ 33,215
Feb 19, 10 AM $ 0.0000983
-0.88%
$ 73,647 $ 32,909
Feb 19, 9 AM $ 0.0000991
-0.02%
$ 74,300 $ 33,011
Feb 19, 6 AM $ 0.000112
+0.48%
$ 83,852 $ 32,902
Feb 19, 5 AM $ 0.000111
-0.28%
$ 83,510 $ 32,686
Feb 19, 4 AM $ 0.000112
+0.04%
$ 83,834 $ 32,032
Feb 19, 3 AM $ 0.000112
-0.37%
$ 83,592 $ 32,690
Feb 19, 2 AM $ 0.000112
-0.48%
$ 83,881 $ 32,682
Feb 19, 1 AM $ 0.000112
+0.69%
$ 84,245 $ 32,561
Feb 19, 12 AM $ 0.000112
+13.66%
$ 83,721 $ 32,436
Feb 18, 11 PM $ 0.0000983
+0.22%
$ 73,735 $ 32,280
Feb 18, 10 PM $ 0.0000981
+0.32%
$ 73,497 $ 31,926
Feb 18, 9 PM $ 0.0000977
-3.12%
$ 73,261 $ 31,665
Feb 18, 8 PM $ 0.000101
-7.51%
$ 75,623 $ 12
Feb 18, 7 PM $ 0.000109
-0.88%
$ 81,888 $ 31,819
Feb 18, 6 PM $ 0.00011
-1.34%
$ 82,734 $ 32,502
Feb 18, 5 PM $ 0.000112
+10.88%
$ 83,854 $ 32,922
Feb 18, 4 PM $ 0.000101
+1.90%
$ 75,623 $ 12
Feb 18, 3 PM $ 0.000099
+1.31%
$ 74,213 $ 33,630
Feb 18, 2 PM $ 0.0000977
-12.94%
$ 73,254 $ 33,937
Feb 18, 1 PM $ 0.000112
-0.66%
$ 84,111 $ 33,764
Feb 18, 12 PM $ 0.000113
+0.85%
$ 84,791 $ 34,129
Feb 18, 11 AM $ 0.000112
-1.19%
$ 84,054 $ 34,345
Feb 18, 10 AM $ 0.000114
+12.59%
$ 85,088 $ 35,124
Feb 18, 9 AM $ 0.000101
-0.52%
$ 75,572 $ 35,607
Feb 18, 8 AM $ 0.000101
+0.17%
$ 75,964 $ 35,821
Feb 18, 7 AM $ 0.000101
+0.71%
$ 75,838 $ 35,312
Feb 18, 6 AM $ 0.0001
-0.25%
$ 75,300 $ 35,367
Feb 18, 5 AM $ 0.000101
+0.21%
$ 75,490 $ 35,248
Feb 18, 4 AM $ 0.000101
+0.36%
$ 75,329 $ 36,403
Feb 18, 3 AM $ 0.0001
+0.07%
$ 75,056 $ 36,224
Feb 18, 2 AM $ 0.0001
+0.31%
$ 75,005 $ 36,221
Feb 17, 8 PM $ 0.000113
-0.51%
$ 84,969 $ 36,181
Feb 17, 7 PM $ 0.000114
+1.02%
$ 85,685 $ 36,631
Feb 17, 6 PM $ 0.000113
+15.31%
$ 84,861 $ 36,634
Feb 17, 5 PM $ 0.0000982
-1.27%
$ 73,595 $ 36,055
Feb 17, 4 PM $ 0.0000995
+0.91%
$ 74,544 $ 36,269
Feb 17, 3 PM $ 0.0000986
+0.94%
$ 73,875 $ 35,266
Feb 17, 2 PM $ 0.0000976
-1.67%
$ 73,186 $ 34,932
Feb 17, 1 PM $ 0.0000993
+0.11%
$ 74,431 $ 35,853
Feb 17, 12 PM $ 0.000112
-0.23%
$ 83,657 $ 35,806
Feb 17, 11 AM $ 0.000112
-0.03%
$ 83,923 $ 35,975
Feb 17, 10 AM $ 0.000112
-1.42%
$ 83,852 $ 35,503
Feb 17, 9 AM $ 0.000113
+0.04%
$ 84,912 $ 35,800