Micro GPT Historical Data

$MICRO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000112
-0.66%
$ 84,111 $ 33,764
Feb 18, 12 PM $ 0.000113
+0.85%
$ 84,791 $ 34,129
Feb 18, 11 AM $ 0.000112
-1.19%
$ 84,054 $ 34,345
Feb 18, 10 AM $ 0.000114
+12.59%
$ 85,088 $ 35,124
Feb 18, 9 AM $ 0.000101
-0.52%
$ 75,572 $ 35,607
Feb 18, 8 AM $ 0.000101
+0.17%
$ 75,964 $ 35,821
Feb 18, 7 AM $ 0.000101
+0.71%
$ 75,838 $ 35,312
Feb 18, 6 AM $ 0.0001
-0.25%
$ 75,300 $ 35,367
Feb 18, 5 AM $ 0.000101
+0.21%
$ 75,490 $ 35,248
Feb 18, 4 AM $ 0.000101
+0.36%
$ 75,329 $ 36,403
Feb 18, 3 AM $ 0.0001
+0.07%
$ 75,056 $ 36,224
Feb 18, 2 AM $ 0.0001
+0.31%
$ 75,005 $ 36,221
Feb 17, 8 PM $ 0.000113
-0.51%
$ 84,969 $ 36,181
Feb 17, 7 PM $ 0.000114
+1.02%
$ 85,685 $ 36,631
Feb 17, 6 PM $ 0.000113
+15.31%
$ 84,861 $ 36,634
Feb 17, 5 PM $ 0.0000982
-1.27%
$ 73,595 $ 36,055
Feb 17, 4 PM $ 0.0000995
+0.91%
$ 74,544 $ 36,269
Feb 17, 3 PM $ 0.0000986
+0.94%
$ 73,875 $ 35,266
Feb 17, 2 PM $ 0.0000976
-1.67%
$ 73,186 $ 34,932
Feb 17, 1 PM $ 0.0000993
+0.11%
$ 74,431 $ 35,853
Feb 17, 12 PM $ 0.000112
-0.23%
$ 83,657 $ 35,806
Feb 17, 11 AM $ 0.000112
-0.03%
$ 83,923 $ 35,975
Feb 17, 10 AM $ 0.000112
-1.42%
$ 83,852 $ 35,503
Feb 17, 9 AM $ 0.000113
+0.04%
$ 84,912 $ 35,800
Feb 17, 8 AM $ 0.000113
-0.31%
$ 84,935 $ 35,621
Feb 17, 4 AM $ 0.000113
+0.25%
$ 84,818 $ 35,575
Feb 17, 3 AM $ 0.000113
-0.44%
$ 84,626 $ 35,951
Feb 17, 2 AM $ 0.000113
+0.26%
$ 85,002 $ 35,932
Feb 17, 1 AM $ 0.000114
+14.34%
$ 85,099 $ 35,802
Feb 17, 12 AM $ 0.0000993
-0.89%
$ 74,424 $ 146
Feb 16, 10 PM $ 0.000114
+0.64%
$ 85,197 $ 35,950
Feb 16, 9 PM $ 0.000113
+0.06%
$ 84,656 $ 36,594
Feb 16, 8 PM $ 0.000113
+0.32%
$ 84,322 $ 36,456
Feb 16, 7 PM $ 0.000112
-0.09%
$ 83,848 $ 35,655
Feb 16, 6 PM $ 0.000112
-0.69%
$ 83,934 $ 35,602
Feb 16, 5 PM $ 0.000113
+0.78%
$ 84,626 $ 35,830
Feb 16, 4 PM $ 0.000112
+0.77%
$ 83,897 $ 35,452
Feb 16, 3 PM $ 0.000111
-1.33%
$ 82,881 $ 35,621
Feb 16, 2 PM $ 0.000112
+12.77%
$ 83,579 $ 37,957
Feb 16, 1 PM $ 0.0000989
-1.50%
$ 74,112 $ 38,295
Feb 16, 12 PM $ 0.0001
-10.69%
$ 75,241 $ 38,512
Feb 16, 11 AM $ 0.000112
+10.02%
$ 83,943 $ 35,554
Feb 16, 10 AM $ 0.000102
+3.04%
$ 76,298 $ 2,171
Feb 16, 9 AM $ 0.0000988
+0.00%
$ 74,049 $ 2,109
Feb 16, 8 AM $ 0.0000988
+0.00%
$ 74,049 $ 2,109
Feb 16, 7 AM $ 0.0000988
+0.00%
$ 74,049 $ 2,119
Feb 16, 6 AM $ 0.0000988
+0.00%
$ 74,049 $ 2,119
Feb 16, 5 AM $ 0.0000988
+0.20%
$ 74,049 $ 2,118
Feb 16, 4 AM $ 0.0000986
+0.00%
$ 73,899 $ 2,117
Feb 16, 3 AM $ 0.0000986
+0.00%
$ 73,899 $ 2,117