Micro GPT Historical Data

$MICRO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000113
-0.31%
$ 84,935 $ 35,621
Feb 17, 4 AM $ 0.000113
+0.25%
$ 84,818 $ 35,575
Feb 17, 3 AM $ 0.000113
-0.44%
$ 84,626 $ 35,951
Feb 17, 2 AM $ 0.000113
+0.26%
$ 85,002 $ 35,932
Feb 17, 1 AM $ 0.000114
+14.34%
$ 85,099 $ 35,802
Feb 17, 12 AM $ 0.0000993
-0.89%
$ 74,424 $ 146
Feb 16, 10 PM $ 0.000114
+0.64%
$ 85,197 $ 35,950
Feb 16, 9 PM $ 0.000113
+0.06%
$ 84,656 $ 36,594
Feb 16, 8 PM $ 0.000113
+0.32%
$ 84,322 $ 36,456
Feb 16, 7 PM $ 0.000112
-0.09%
$ 83,848 $ 35,655
Feb 16, 6 PM $ 0.000112
-0.69%
$ 83,934 $ 35,602
Feb 16, 5 PM $ 0.000113
+0.78%
$ 84,626 $ 35,830
Feb 16, 4 PM $ 0.000112
+0.77%
$ 83,897 $ 35,452
Feb 16, 3 PM $ 0.000111
-1.33%
$ 82,881 $ 35,621
Feb 16, 2 PM $ 0.000112
+12.77%
$ 83,579 $ 37,957
Feb 16, 1 PM $ 0.0000989
-1.50%
$ 74,112 $ 38,295
Feb 16, 12 PM $ 0.0001
-10.69%
$ 75,241 $ 38,512
Feb 16, 11 AM $ 0.000112
+10.02%
$ 83,943 $ 35,554
Feb 16, 10 AM $ 0.000102
+3.04%
$ 76,298 $ 2,171
Feb 16, 9 AM $ 0.0000988
+0.00%
$ 74,049 $ 2,109
Feb 16, 8 AM $ 0.0000988
+0.00%
$ 74,049 $ 2,109
Feb 16, 7 AM $ 0.0000988
+0.00%
$ 74,049 $ 2,119
Feb 16, 6 AM $ 0.0000988
+0.00%
$ 74,049 $ 2,119
Feb 16, 5 AM $ 0.0000988
+0.20%
$ 74,049 $ 2,118
Feb 16, 4 AM $ 0.0000986
+0.00%
$ 73,899 $ 2,117
Feb 16, 3 AM $ 0.0000986
+0.00%
$ 73,899 $ 2,117
Feb 16, 2 AM $ 0.0000986
-0.09%
$ 73,899 $ 2,117
Feb 16, 1 AM $ 0.0000987
-0.22%
$ 73,968 $ 38,049
Feb 16, 12 AM $ 0.0000989
+0.24%
$ 74,131 $ 37,643
Feb 15, 11 PM $ 0.0000987
-0.34%
$ 73,952 $ 37,146
Feb 15, 10 PM $ 0.000099
+0.79%
$ 74,204 $ 38,075
Feb 15, 9 PM $ 0.0000982
+0.48%
$ 73,620 $ 37,284
Feb 15, 8 PM $ 0.0000978
-0.07%
$ 73,270 $ 37,376
Feb 15, 7 PM $ 0.0000978
+0.50%
$ 73,321 $ 37,776
Feb 15, 6 PM $ 0.0000974
-0.57%
$ 73,025 $ 38,055
Feb 15, 5 PM $ 0.000098
-2.01%
$ 73,446 $ 36,394
Feb 15, 4 PM $ 0.0001
-12.08%
$ 74,955 $ 37,659
Feb 15, 3 PM $ 0.000114
+9.13%
$ 85,305 $ 37,057
Feb 15, 2 PM $ 0.000104
+4.53%
$ 78,171 $ 117
Feb 15, 1 PM $ 0.0000998
-2.10%
$ 75,032 $ 35,730
Feb 15, 12 PM $ 0.000102
-13.13%
$ 76,388 $ 36,333
Feb 15, 11 AM $ 0.000118
+0.16%
$ 88,119 $ 37,692
Feb 15, 10 AM $ 0.000117
+0.22%
$ 87,976 $ 37,293
Feb 15, 9 AM $ 0.000117
+0.58%
$ 87,729 $ 37,816
Feb 15, 8 AM $ 0.000116
-1.32%
$ 87,122 $ 37,040
Feb 15, 7 AM $ 0.000118
+0.03%
$ 88,233 $ 36,964
Feb 15, 6 AM $ 0.000118
+12.61%
$ 88,258 $ 37,571
Feb 15, 5 AM $ 0.000105
+0.11%
$ 78,378 $ 37,138
Feb 15, 4 AM $ 0.000104
+0.90%
$ 78,294 $ 36,918
Feb 15, 3 AM $ 0.000104
-0.32%
$ 77,592 $ 37,386