Micro GPT Historical Data

$MICRO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000986
-0.09%
$ 73,899 $ 2,117
Feb 16, 1 AM $ 0.0000987
-0.22%
$ 73,968 $ 38,049
Feb 16, 12 AM $ 0.0000989
+0.24%
$ 74,131 $ 37,643
Feb 15, 11 PM $ 0.0000987
-0.34%
$ 73,952 $ 37,146
Feb 15, 10 PM $ 0.000099
+0.79%
$ 74,204 $ 38,075
Feb 15, 9 PM $ 0.0000982
+0.48%
$ 73,620 $ 37,284
Feb 15, 8 PM $ 0.0000978
-0.07%
$ 73,270 $ 37,376
Feb 15, 7 PM $ 0.0000978
+0.50%
$ 73,321 $ 37,776
Feb 15, 6 PM $ 0.0000974
-0.57%
$ 73,025 $ 38,055
Feb 15, 5 PM $ 0.000098
-2.01%
$ 73,446 $ 36,394
Feb 15, 4 PM $ 0.0001
-12.08%
$ 74,955 $ 37,659
Feb 15, 3 PM $ 0.000114
+9.13%
$ 85,305 $ 37,057
Feb 15, 2 PM $ 0.000104
+4.53%
$ 78,171 $ 117
Feb 15, 1 PM $ 0.0000998
-2.10%
$ 75,032 $ 35,730
Feb 15, 12 PM $ 0.000102
-13.13%
$ 76,388 $ 36,333
Feb 15, 11 AM $ 0.000118
+0.16%
$ 88,119 $ 37,692
Feb 15, 10 AM $ 0.000117
+0.22%
$ 87,976 $ 37,293
Feb 15, 9 AM $ 0.000117
+0.58%
$ 87,729 $ 37,816
Feb 15, 8 AM $ 0.000116
-1.32%
$ 87,122 $ 37,040
Feb 15, 7 AM $ 0.000118
+0.03%
$ 88,233 $ 36,964
Feb 15, 6 AM $ 0.000118
+12.61%
$ 88,258 $ 37,571
Feb 15, 5 AM $ 0.000105
+0.11%
$ 78,378 $ 37,138
Feb 15, 4 AM $ 0.000104
+0.90%
$ 78,294 $ 36,918
Feb 15, 3 AM $ 0.000104
-0.32%
$ 77,592 $ 37,386
Feb 15, 2 AM $ 0.000104
+0.75%
$ 77,838 $ 37,037
Feb 15, 1 AM $ 0.000103
-2.02%
$ 77,257 $ 36,506
Feb 15, 12 AM $ 0.000118
-0.01%
$ -- $ 36,898
Feb 14, 11 PM $ 0.000118
-0.44%
$ 88,542 $ 36,913
Feb 14, 10 PM $ 0.000119
+0.63%
$ 89,150 $ 36,146
Feb 14, 9 PM $ 0.000118
+7.11%
$ 88,548 $ 36,751
Feb 14, 8 PM $ 0.00011
+5.41%
$ 82,668 $ 17
Feb 14, 7 PM $ 0.000105
-0.11%
$ 78,465 $ 35,609
Feb 14, 6 PM $ 0.000105
-0.16%
$ 78,462 $ 35,165
Feb 14, 5 PM $ 0.000105
+0.37%
$ 78,591 $ 35,124
Feb 14, 4 PM $ 0.000104
-0.37%
$ 78,321 $ 35,127
Feb 14, 3 PM $ 0.000105
-0.16%
$ 78,611 $ 36,377
Feb 14, 2 PM $ 0.000105
-10.37%
$ 78,739 $ 37,475
Feb 14, 1 PM $ 0.000117
-0.25%
$ 87,971 $ 37,514
Feb 14, 12 PM $ 0.000118
-0.89%
$ 88,373 $ 37,429
Feb 14, 11 AM $ 0.000119
+1.18%
$ 88,858 $ 36,941
Feb 14, 10 AM $ 0.000117
-0.85%
$ 87,825 $ 36,779
Feb 14, 9 AM $ 0.000118
+0.01%
$ 88,421 $ 36,329
Feb 14, 8 AM $ 0.000118
+1.50%
$ 88,256 $ 36,856
Feb 14, 7 AM $ 0.000116
+0.06%
$ 87,081 $ 37,400
Feb 14, 6 AM $ 0.000116
-0.13%
$ 87,109 $ 37,788
Feb 14, 5 AM $ 0.000117
+8.87%
$ 87,471 $ 38,433
Feb 14, 4 AM $ 0.000107
+4.35%
$ 80,345 $ 199
Feb 14, 3 AM $ 0.000103
+0.47%
$ 76,994 $ 38,073
Feb 14, 2 AM $ 0.000102
-0.97%
$ 76,631 $ 37,873
Feb 14, 1 AM $ 0.000103
+0.21%
$ 77,379 $ 37,631