Micro GPT Historical Data

$MICRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000182
+0.74%
$ 136,235 $ 58,881
Jan 6, 5 PM $ 0.00018
-12.76%
$ 135,241 $ 59,387
Jan 6, 4 PM $ 0.000207
+16.02%
$ 154,779 $ 57,825
Jan 6, 3 PM $ 0.000178
+0.00%
$ 133,409 $ 1,999
Jan 6, 2 PM $ 0.000178
-3.78%
$ 133,409 $ 2,894
Jan 6, 1 PM $ 0.000185
+1.48%
$ 138,655 $ 2,891
Jan 6, 12 PM $ 0.000182
+0.23%
$ 136,626 $ 59,272
Jan 6, 11 AM $ 0.000182
+0.97%
$ 136,308 $ 59,204
Jan 6, 10 AM $ 0.00018
-0.05%
$ 135,004 $ 56,896
Jan 6, 9 AM $ 0.00018
+0.10%
$ 135,077 $ 57,677
Jan 6, 8 AM $ 0.00018
-0.55%
$ 134,941 $ 57,571
Jan 6, 7 AM $ 0.000181
-0.81%
$ 135,692 $ 56,883
Jan 6, 6 AM $ 0.000183
+0.53%
$ 136,799 $ 59,494
Jan 6, 5 AM $ 0.000182
+0.20%
$ 136,080 $ 59,391
Jan 6, 4 AM $ 0.000181
-0.44%
$ 135,812 $ 59,186
Jan 6, 3 AM $ 0.000182
+0.00%
$ 136,406 $ 4,246
Jan 6, 2 AM $ 0.000182
+0.00%
$ 136,406 $ 4,246
Jan 6, 1 AM $ 0.000182
+0.00%
$ 136,406 $ 4,306
Jan 6, 12 AM $ 0.000182
+0.00%
$ 136,406 $ 4,306
Jan 5, 11 PM $ 0.000182
+0.00%
$ 136,406 $ 4,310
Jan 5, 10 PM $ 0.000182
-0.75%
$ 136,406 $ 4,303
Jan 5, 9 PM $ 0.000183
+0.56%
$ 137,444 $ 58,146
Jan 5, 8 PM $ 0.000182
+0.76%
$ 136,684 $ 58,281
Jan 5, 7 PM $ 0.000181
-0.46%
$ 135,656 $ 58,679
Jan 5, 6 PM $ 0.000181
+0.06%
$ 135,736 $ 54,584
Jan 5, 5 PM $ 0.000181
+0.77%
$ 135,655 $ 58,738
Jan 5, 4 PM $ 0.00018
-0.54%
$ 134,615 $ 58,920
Jan 5, 3 PM $ 0.000181
+0.69%
$ 135,348 $ 59,694
Jan 5, 2 PM $ 0.000179
+0.50%
$ 134,419 $ 58,881
Jan 5, 1 PM $ 0.000178
+0.26%
$ 133,754 $ 59,267
Jan 5, 12 PM $ 0.000178
+0.00%
$ 133,409 $ 3,303
Jan 5, 11 AM $ 0.000178
-5.82%
$ 133,409 $ 3,305
Jan 5, 10 AM $ 0.00019
+7.95%
$ 142,402 $ 2,975
Jan 5, 9 AM $ 0.000176
+0.00%
$ 131,910 $ 2,835
Jan 5, 8 AM $ 0.000176
-0.56%
$ 131,910 $ 2,835
Jan 5, 7 AM $ 0.000177
-4.32%
$ 132,659 $ 2,976
Jan 5, 4 AM $ 0.000178
-0.68%
$ 133,098 $ 60,175
Jan 5, 3 AM $ 0.000179
-0.78%
$ 134,005 $ 59,495
Jan 5, 2 AM $ 0.00018
-0.41%
$ 135,058 $ 60,468
Jan 5, 1 AM $ 0.000181
+1.55%
$ 135,611 $ 59,867
Jan 5, 12 AM $ 0.000178
-3.69%
$ 133,538 $ 58,672
Jan 4, 6 PM $ 0.0002
+0.07%
$ 150,242 $ 56,629
Jan 4, 5 PM $ 0.0002
+0.31%
$ 150,222 $ 56,951
Jan 4, 4 PM $ 0.0002
-0.44%
$ 149,752 $ 58,840
Jan 4, 12 PM $ 0.000204
+0.47%
$ 152,749 $ 54,712
Jan 4, 11 AM $ 0.000203
-0.48%
$ 152,082 $ 54,350
Jan 4, 10 AM $ 0.000204
+0.20%
$ 152,860 $ 54,045
Jan 4, 9 AM $ 0.000203
+0.35%
$ 152,288 $ 55,132
Jan 4, 8 AM $ 0.000203
+0.03%
$ 151,940 $ 54,929
Jan 4, 6 AM $ 0.000204
-0.03%
$ -- $ 58,270