Micro GPT Historical Data

$MICRO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000103
-3.72%
$ 77,215 $ 37,154
Feb 13, 11 PM $ 0.000107
+0.00%
$ 80,195 $ 197
Feb 13, 10 PM $ 0.000107
+3.60%
$ 80,195 $ 196
Feb 13, 9 PM $ 0.000103
+0.32%
$ 77,412 $ 37,509
Feb 13, 8 PM $ 0.000103
-0.77%
$ 77,164 $ 37,575
Feb 13, 7 PM $ 0.000104
+0.61%
$ 77,765 $ 38,663
Feb 13, 6 PM $ 0.000103
-12.36%
$ 77,290 $ 38,891
Feb 13, 5 PM $ 0.000118
-0.48%
$ 88,193 $ 38,157
Feb 13, 4 PM $ 0.000118
+2.16%
$ 88,323 $ 38,094
Feb 13, 3 PM $ 0.000115
+1.50%
$ 86,396 $ 36,349
Feb 13, 2 PM $ 0.000114
+13.80%
$ 85,198 $ 35,421
Feb 13, 1 PM $ 0.0000999
+0.72%
$ 74,863 $ 34,629
Feb 13, 12 PM $ 0.0000992
-0.01%
$ 74,325 $ 34,322
Feb 13, 11 AM $ 0.0000992
-0.04%
$ 74,330 $ 34,531
Feb 13, 10 AM $ 0.0000992
+0.31%
$ 74,361 $ 34,952
Feb 13, 9 AM $ 0.0000989
+0.76%
$ 74,134 $ 35,275
Feb 13, 8 AM $ 0.0000982
+1.19%
$ 73,572 $ 35,141
Feb 13, 7 AM $ 0.000097
-0.01%
$ 72,711 $ 34,820
Feb 13, 6 AM $ 0.000097
-0.21%
$ 72,717 $ 34,030
Feb 13, 5 AM $ 0.0000972
-0.75%
$ 72,870 $ 35,236
Feb 13, 4 AM $ 0.000098
-0.41%
$ 73,420 $ 35,290
Feb 13, 3 AM $ 0.0000984
-0.25%
$ 73,726 $ 35,758
Feb 13, 2 AM $ 0.0000986
+0.36%
$ 73,910 $ 35,841
Feb 13, 1 AM $ 0.0000983
+0.55%
$ 73,643 $ 35,558
Feb 13, 12 AM $ 0.0000977
-0.19%
$ 73,239 $ 35,426
Feb 12, 11 PM $ 0.0000979
+0.09%
$ 73,382 $ 35,439
Feb 12, 10 PM $ 0.0000978
+1.26%
$ 73,319 $ 35,757
Feb 12, 9 PM $ 0.0000966
+0.53%
$ 72,404 $ 36,003
Feb 12, 8 PM $ 0.0000961
-12.80%
$ 72,019 $ 35,870
Feb 12, 7 PM $ 0.00011
+0.73%
$ 82,783 $ 35,637
Feb 12, 6 PM $ 0.00011
+0.25%
$ 82,224 $ 35,774
Feb 12, 5 PM $ 0.00011
+0.69%
$ 82,440 $ 35,773
Feb 12, 4 PM $ 0.000109
-2.03%
$ 81,873 $ 36,019
Feb 12, 3 PM $ 0.000112
-0.94%
$ 83,698 $ 37,583
Feb 12, 2 PM $ 0.000113
-0.10%
$ 84,523 $ 38,709
Feb 12, 9 AM $ 0.000113
+0.68%
$ 84,991 $ 37,604
Feb 12, 8 AM $ 0.000112
-0.67%
$ 84,280 $ 37,479
Feb 12, 7 AM $ 0.000113
-0.19%
$ 84,759 $ 37,062
Feb 12, 6 AM $ 0.000113
+13.72%
$ 84,834 $ 37,078
Feb 12, 5 AM $ 0.0000995
-0.45%
$ 74,599 $ 36,410
Feb 12, 4 AM $ 0.0001
+0.78%
$ 74,934 $ 36,198
Feb 12, 3 AM $ 0.0000992
-0.61%
$ 74,353 $ 35,536
Feb 12, 2 AM $ 0.0000998
-11.74%
$ 74,809 $ 35,424
Feb 12, 1 AM $ 0.000113
+0.16%
$ 85,021 $ 36,087
Feb 12, 12 AM $ 0.000113
+9.56%
$ 84,821 $ 36,422
Feb 11, 11 PM $ 0.0000979
-0.98%
$ 73,353 $ 35,698
Feb 11, 10 PM $ 0.0000992
-0.53%
$ 74,325 $ 35,569
Feb 11, 9 PM $ 0.0000997
+0.58%
$ 74,723 $ 35,164
Feb 11, 8 PM $ 0.0000991
-0.38%
$ 74,290 $ 35,143
Feb 11, 7 PM $ 0.0000995
+0.27%
$ 74,572 $ 35,153