Micro GPT Historical Data

$MICRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000204
-0.03%
$ -- $ 58,270
Jan 4, 5 AM $ 0.000204
+0.15%
$ -- $ 57,637
Jan 4, 4 AM $ 0.000204
-0.08%
$ -- $ 56,323
Jan 4, 12 AM $ 0.000204
+15.93%
$ -- $ 57,502
Jan 3, 11 PM $ 0.000176
+0.00%
$ 131,910 $ 4,361
Jan 3, 10 PM $ 0.000176
-0.94%
$ 131,910 $ 4,361
Jan 3, 9 PM $ 0.000178
+0.39%
$ 133,156 $ 60,421
Jan 3, 8 PM $ 0.000177
-0.12%
$ 132,632 $ 59,199
Jan 3, 7 PM $ 0.000177
+0.23%
$ 132,782 $ 60,241
Jan 3, 6 PM $ 0.000177
-0.14%
$ 132,475 $ 59,581
Jan 3, 5 PM $ 0.000177
-0.36%
$ 132,654 $ 59,322
Jan 3, 4 PM $ 0.000178
+1.50%
$ 133,127 $ 59,019
Jan 3, 3 PM $ 0.000175
+0.00%
$ 131,160 $ 2,117
Jan 3, 2 PM $ 0.000175
+0.00%
$ 131,160 $ 2,950
Jan 3, 1 PM $ 0.000175
-1.13%
$ 131,160 $ 2,952
Jan 3, 12 PM $ 0.00018
+2.27%
$ 134,908 $ 3,268
Jan 3, 11 AM $ 0.000176
+0.00%
$ 131,910 $ 3,320
Jan 3, 10 AM $ 0.000176
-0.71%
$ 131,910 $ 3,320
Jan 3, 9 AM $ 0.000177
+0.42%
$ 132,850 $ 57,980
Jan 3, 8 AM $ 0.000177
+0.43%
$ 132,288 $ 58,216
Jan 3, 7 AM $ 0.000176
-0.35%
$ 131,724 $ 55,873
Jan 3, 6 AM $ 0.000176
+0.21%
$ 132,189 $ 57,180
Jan 3, 5 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 4 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 3 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 2 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 1 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 12 AM $ 0.000176
-1.87%
$ 131,910 $ 3,330
Jan 2, 11 PM $ 0.000179
-0.03%
$ 134,423 $ 60,061
Jan 2, 10 PM $ 0.000179
-1.43%
$ 134,461 $ 59,591
Jan 2, 9 PM $ 0.000182
+0.00%
$ 136,406 $ 3,328
Jan 2, 8 PM $ 0.000182
+1.68%
$ 136,406 $ 5,240
Jan 2, 7 PM $ 0.00018
+2.86%
$ 134,908 $ 3,955
Jan 2, 6 PM $ 0.000175
-1.61%
$ 131,160 $ 3,431
Jan 2, 5 PM $ 0.000178
-0.02%
$ 133,305 $ 57,947
Jan 2, 4 PM $ 0.000178
-10.46%
$ 133,325 $ 58,404
Jan 2, 3 PM $ 0.000199
-0.12%
$ 149,138 $ 57,342
Jan 2, 2 PM $ 0.000199
+1.30%
$ 149,305 $ 57,537
Jan 2, 1 PM $ 0.000197
-0.13%
$ 147,668 $ 57,478
Jan 2, 12 PM $ 0.000197
+0.52%
$ 147,836 $ 58,881
Jan 2, 11 AM $ 0.000196
-0.78%
$ 147,083 $ 59,003
Jan 2, 9 AM $ 0.000198
+11.74%
$ 148,239 $ 57,942
Jan 2, 8 AM $ 0.000177
+0.00%
$ 132,659 $ 42
Jan 2, 7 AM $ 0.000177
+1.46%
$ 132,659 $ 118
Jan 2, 6 AM $ 0.000174
+0.65%
$ 130,756 $ 57,356
Jan 2, 5 AM $ 0.000173
-2.07%
$ 129,909 $ 58,821
Jan 1, 11 PM $ 0.000195
+0.04%
$ 145,838 $ 54,115
Jan 1, 10 PM $ 0.000194
+0.22%
$ 145,320 $ 53,339
Jan 1, 9 PM $ 0.000193
-0.38%
$ 144,978 $ 54,108
Jan 1, 8 PM $ 0.000194
-0.15%
$ 145,616 $ 54,101