Micro GPT Historical Data

$MICRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000194
-0.15%
$ 145,616 $ 54,101
Jan 1, 7 PM $ 0.000195
-0.22%
$ 145,947 $ 54,011
Jan 1, 6 PM $ 0.000196
+0.11%
$ 146,696 $ 53,736
Jan 1, 5 PM $ 0.000196
+5.17%
$ 146,610 $ 54,826
Jan 1, 4 PM $ 0.000186
+0.00%
$ 139,404 $ 623
Jan 1, 3 PM $ 0.000186
-4.25%
$ 139,404 $ 2,890
Jan 1, 2 PM $ 0.000194
+0.45%
$ 145,596 $ 57,788
Jan 1, 1 PM $ 0.000193
+3.97%
$ 144,946 $ 57,014
Jan 1, 12 PM $ 0.000186
+1.51%
$ 139,404 $ 2,897
Jan 1, 11 AM $ 0.000183
-4.33%
$ 137,327 $ 3,022
Jan 1, 10 AM $ 0.000192
-0.23%
$ 143,550 $ 63,371
Jan 1, 9 AM $ 0.000192
+4.08%
$ 143,882 $ 63,660
Jan 1, 8 AM $ 0.000184
-0.84%
$ 138,236 $ 9,416
Jan 1, 7 AM $ 0.000186
-2.99%
$ 139,404 $ 9,129
Jan 1, 6 AM $ 0.000192
-0.27%
$ 143,596 $ 56,898
Jan 1, 5 AM $ 0.000192
+0.11%
$ 143,978 $ 63,421
Jan 1, 3 AM $ 0.000193
-0.11%
$ 144,824 $ 56,738
Jan 1, 2 AM $ 0.000193
+0.33%
$ 144,829 $ 55,604
Jan 1, 1 AM $ 0.000192
-0.32%
$ 144,193 $ 56,481
Jan 1, 12 AM $ 0.000193
+5.13%
$ 144,651 $ 8,836
Dec 31, 11 PM $ 0.000192
-0.06%
$ 144,168 $ 55,301
Dec 31, 10 PM $ 0.000192
+7.61%
$ 144,142 $ 56,322
Dec 31, 9 PM $ 0.000179
+3.55%
$ 133,954 $ 8,766
Dec 31, 8 PM $ 0.000173
-0.55%
$ 129,362 $ 62,274
Dec 31, 7 PM $ 0.000174
+1.11%
$ 130,254 $ 62,472
Dec 31, 6 PM $ 0.000172
-0.31%
$ 128,820 $ 62,226
Dec 31, 5 PM $ 0.000172
-0.35%
$ 129,221 $ 60,759
Dec 31, 4 PM $ 0.000173
-0.05%
$ 129,671 $ 60,425
Dec 31, 3 PM $ 0.000173
+1.39%
$ 129,965 $ 51,585
Dec 31, 2 PM $ 0.000171
-6.99%
$ 128,263 $ 50,377
Dec 31, 12 PM $ 0.00017
+0.74%
$ 127,681 $ 51,969
Dec 31, 11 AM $ 0.000169
+0.53%
$ 126,726 $ 51,891
Dec 31, 10 AM $ 0.000168
+0.20%
$ 126,276 $ 50,686
Dec 31, 4 AM $ 0.000192
-0.26%
$ 143,683 $ 51,135
Dec 31, 3 AM $ 0.000192
-0.27%
$ 144,057 $ 50,545
Dec 31, 2 AM $ 0.000192
-0.64%
$ 144,142 $ 50,710
Dec 31, 1 AM $ 0.000194
+0.86%
$ 145,136 $ 50,419
Dec 31, 12 AM $ 0.000192
+0.08%
$ 144,207 $ 50,337
Dec 30, 10 PM $ 0.000191
+0.03%
$ 143,003 $ 49,990
Dec 30, 9 PM $ 0.000191
+0.39%
$ 142,880 $ 49,866
Dec 30, 8 PM $ 0.00019
-0.64%
$ 142,414 $ 49,863
Dec 30, 7 PM $ 0.000191
+0.27%
$ 143,479 $ 50,191
Dec 30, 6 PM $ 0.000191
-0.30%
$ 143,296 $ 50,106
Dec 30, 5 PM $ 0.000192
-0.54%
$ 143,730 $ 50,236
Dec 30, 4 PM $ 0.000192
+12.71%
$ 144,203 $ 50,782
Dec 30, 3 PM $ 0.000171
-0.56%
$ 127,945 $ 52,005
Dec 30, 2 PM $ 0.000172
-3.55%
$ 128,670 $ 52,644
Dec 30, 9 AM $ 0.000191
-0.16%
$ 142,984 $ 51,358
Dec 30, 8 AM $ 0.000191
+5.74%
$ 143,349 $ 50,971
Dec 30, 7 AM $ 0.000167
-0.09%
$ 125,098 $ 51,390