Micro GPT Historical Data

$MICRO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000992
+1.08%
$ 74,374 $ 34,747
Feb 11, 5 PM $ 0.0000982
+0.69%
$ 73,576 $ 34,121
Feb 11, 4 PM $ 0.0000975
-0.59%
$ 73,071 $ 34,144
Feb 11, 3 PM $ 0.0000981
-1.30%
$ 73,508 $ 34,105
Feb 11, 2 PM $ 0.0000994
-0.16%
$ 74,477 $ 33,981
Feb 11, 1 PM $ 0.0000995
+0.28%
$ 74,599 $ 33,522
Feb 11, 12 PM $ 0.0000993
-1.23%
$ 74,393 $ 33,490
Feb 11, 11 AM $ 0.000111
+0.88%
$ 83,550 $ 32,707
Feb 11, 10 AM $ 0.00011
-0.90%
$ 82,627 $ 33,513
Feb 11, 9 AM $ 0.000111
-0.08%
$ 83,171 $ 33,284
Feb 11, 8 AM $ 0.000111
+13.01%
$ 83,360 $ 33,493
Feb 11, 7 AM $ 0.0000984
+0.22%
$ 73,760 $ 35,131
Feb 11, 6 AM $ 0.0000982
-2.29%
$ 73,596 $ 35,171
Feb 11, 5 AM $ 0.000114
+13.11%
$ 85,205 $ 33,383
Feb 11, 4 AM $ 0.000101
+0.00%
$ 75,333 $ 2,055
Feb 11, 3 AM $ 0.000101
+0.01%
$ 75,333 $ 2,055
Feb 11, 2 AM $ 0.0001
-1.83%
$ 75,323 $ 2,055
Feb 11, 1 AM $ 0.000102
-0.38%
$ 76,725 $ 36,182
Feb 11, 12 AM $ 0.000103
+0.31%
$ 77,018 $ 36,231
Feb 10, 11 PM $ 0.000102
-0.18%
$ 76,783 $ 36,377
Feb 10, 10 PM $ 0.000103
+0.05%
$ 76,923 $ 36,210
Feb 10, 9 PM $ 0.000103
+0.12%
$ 76,886 $ 37,182
Feb 10, 8 PM $ 0.000102
-0.20%
$ 76,797 $ 36,980
Feb 10, 7 PM $ 0.000103
+0.40%
$ 76,951 $ 36,492
Feb 10, 6 PM $ 0.000102
-1.28%
$ 76,645 $ 36,466
Feb 10, 5 PM $ 0.000104
+1.15%
$ 78,219 $ 36,880
Feb 10, 4 PM $ 0.000103
+1.85%
$ 77,328 $ 35,909
Feb 10, 3 PM $ 0.000117
+0.64%
$ 87,625 $ 33,952
Feb 10, 2 PM $ 0.000115
+5.65%
$ 86,233 $ 36,787
Feb 10, 1 PM $ 0.000103
+1.04%
$ 76,891 $ 37,300
Feb 10, 12 PM $ 0.000102
-0.32%
$ 76,239 $ 34,326
Feb 10, 11 AM $ 0.000103
+0.35%
$ 76,952 $ 38,256
Feb 10, 10 AM $ 0.000102
-6.55%
$ 76,341 $ 36,108
Feb 10, 9 AM $ 0.000115
-0.91%
$ 86,372 $ 38,990
Feb 10, 8 AM $ 0.000116
+0.07%
$ 86,916 $ 36,107
Feb 10, 7 AM $ 0.000116
+0.76%
$ 86,650 $ 38,796
Feb 10, 6 AM $ 0.000115
-2.58%
$ 85,995 $ 38,300
Feb 10, 5 AM $ 0.000117
-1.50%
$ 87,862 $ 39,514
Feb 10, 4 AM $ 0.000119
+0.34%
$ 88,995 $ 37,149
Feb 10, 3 AM $ 0.000118
+6.00%
$ 88,691 $ 38,882
Feb 10, 2 AM $ 0.000112
+4.74%
$ 83,673 $ 1,851
Feb 10, 1 AM $ 0.000107
+0.94%
$ 79,889 $ 40,518
Feb 10, 12 AM $ 0.000106
-0.21%
$ 79,184 $ 37,414
Feb 9, 11 PM $ 0.000106
-0.83%
$ 79,176 $ 37,023
Feb 9, 10 PM $ 0.000107
-0.82%
$ 79,841 $ 39,363
Feb 9, 9 PM $ 0.000107
-0.78%
$ 80,500 $ 39,107
Feb 9, 8 PM $ 0.000108
-3.00%
$ 81,130 $ 39,857
Feb 9, 7 PM $ 0.000121
+0.30%
$ 91,052 $ 38,207
Feb 9, 6 PM $ 0.000121
-0.45%
$ 90,788 $ 39,827
Feb 9, 5 PM $ 0.000122
+1.82%
$ 91,221 $ 38,184