Micro GPT Historical Data

$MICRO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000102
-1.28%
$ 76,645 $ 36,466
Feb 10, 5 PM $ 0.000104
+1.15%
$ 78,219 $ 36,880
Feb 10, 4 PM $ 0.000103
+1.85%
$ 77,328 $ 35,909
Feb 10, 3 PM $ 0.000117
+0.64%
$ 87,625 $ 33,952
Feb 10, 2 PM $ 0.000115
+5.65%
$ 86,233 $ 36,787
Feb 10, 1 PM $ 0.000103
+1.04%
$ 76,891 $ 37,300
Feb 10, 12 PM $ 0.000102
-0.32%
$ 76,239 $ 34,326
Feb 10, 11 AM $ 0.000103
+0.35%
$ 76,952 $ 38,256
Feb 10, 10 AM $ 0.000102
-6.55%
$ 76,341 $ 36,108
Feb 10, 9 AM $ 0.000115
-0.91%
$ 86,372 $ 38,990
Feb 10, 8 AM $ 0.000116
+0.07%
$ 86,916 $ 36,107
Feb 10, 7 AM $ 0.000116
+0.76%
$ 86,650 $ 38,796
Feb 10, 6 AM $ 0.000115
-2.58%
$ 85,995 $ 38,300
Feb 10, 5 AM $ 0.000117
-1.50%
$ 87,862 $ 39,514
Feb 10, 4 AM $ 0.000119
+0.34%
$ 88,995 $ 37,149
Feb 10, 3 AM $ 0.000118
+6.00%
$ 88,691 $ 38,882
Feb 10, 2 AM $ 0.000112
+4.74%
$ 83,673 $ 1,851
Feb 10, 1 AM $ 0.000107
+0.94%
$ 79,889 $ 40,518
Feb 10, 12 AM $ 0.000106
-0.21%
$ 79,184 $ 37,414
Feb 9, 11 PM $ 0.000106
-0.83%
$ 79,176 $ 37,023
Feb 9, 10 PM $ 0.000107
-0.82%
$ 79,841 $ 39,363
Feb 9, 9 PM $ 0.000107
-0.78%
$ 80,500 $ 39,107
Feb 9, 8 PM $ 0.000108
-3.00%
$ 81,130 $ 39,857
Feb 9, 7 PM $ 0.000121
+0.30%
$ 91,052 $ 38,207
Feb 9, 6 PM $ 0.000121
-0.45%
$ 90,788 $ 39,827
Feb 9, 5 PM $ 0.000122
+1.82%
$ 91,221 $ 38,184
Feb 9, 4 PM $ 0.00012
+1.17%
$ 88,800 $ 45,595
Feb 9, 3 PM $ 0.000117
+0.78%
$ 87,622 $ 45,224
Feb 9, 2 PM $ 0.000116
+1.08%
$ 87,025 $ 43,729
Feb 9, 1 PM $ 0.000115
+11.28%
$ 86,018 $ 6,462
Feb 9, 12 PM $ 0.000102
-0.58%
$ 76,517 $ 37,079
Feb 9, 11 AM $ 0.000103
-0.23%
$ 76,961 $ 43,768
Feb 9, 10 AM $ 0.000103
-6.52%
$ 77,135 $ 43,545
Feb 9, 9 AM $ 0.00011
-6.71%
$ 82,518 $ 7,434
Feb 9, 8 AM $ 0.000118
+5.84%
$ 88,529 $ 35,447
Feb 9, 7 AM $ 0.000112
+3.70%
$ 83,643 $ 16,223
Feb 9, 6 AM $ 0.000108
-3.57%
$ 80,656 $ 53,130
Feb 9, 5 AM $ 0.000112
-6.22%
$ 83,643 $ 16,223
Feb 9, 4 AM $ 0.000119
+1.81%
$ 89,390 $ 37,469
Feb 9, 3 AM $ 0.000117
+0.51%
$ 87,805 $ 54,689
Feb 9, 2 AM $ 0.000117
+0.56%
$ 87,363 $ 54,820
Feb 9, 1 AM $ 0.000116
+8.28%
$ 86,877 $ 55,048
Feb 9, 12 AM $ 0.000107
-0.76%
$ 80,234 $ 55,045
Feb 8, 11 PM $ 0.000108
-11.02%
$ 80,852 $ 56,238
Feb 8, 10 PM $ 0.000121
+3.24%
$ 90,989 $ 39,065
Feb 8, 9 PM $ 0.000118
+0.10%
$ 88,130 $ 55,516
Feb 8, 8 PM $ 0.000117
-0.87%
$ 88,040 $ 59,449
Feb 8, 7 PM $ 0.000118
+1.16%
$ 88,819 $ 65,007
Feb 8, 6 PM $ 0.000117
+3.67%
$ 87,796 $ 78,953
Feb 8, 5 PM $ 0.000113
+3.66%
$ 84,692 $ 41,401