Micro GPT Historical Data

$MICRO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000191
+5.74%
$ 143,349 $ 50,971
Dec 30, 7 AM $ 0.000167
-0.09%
$ 125,098 $ 51,390
Dec 30, 6 AM $ 0.000167
-0.03%
$ 125,205 $ 52,001
Dec 30, 5 AM $ 0.000167
-3.96%
$ 125,240 $ 51,900
Dec 29, 11 PM $ 0.000188
-0.24%
$ 141,182 $ 52,232
Dec 29, 10 PM $ 0.000189
+0.13%
$ 141,749 $ 51,868
Dec 29, 9 PM $ 0.000189
+0.30%
$ 141,461 $ 51,434
Dec 29, 8 PM $ 0.000188
-0.26%
$ 141,113 $ 51,584
Dec 29, 7 PM $ 0.000189
-0.29%
$ 141,736 $ 51,213
Dec 29, 6 PM $ 0.00019
+0.09%
$ 142,456 $ 50,984
Dec 29, 5 PM $ 0.00019
+0.67%
$ 142,452 $ 51,618
Dec 29, 4 PM $ 0.000189
+8.61%
$ 141,635 $ 50,236
Dec 29, 3 PM $ 0.000174
+3.51%
$ 130,411 $ 139
Dec 29, 2 PM $ 0.000168
+0.41%
$ 125,987 $ 49,832
Dec 29, 1 PM $ 0.000167
-0.11%
$ 125,469 $ 49,271
Dec 29, 12 PM $ 0.000168
-3.13%
$ 125,605 $ 49,184
Dec 29, 11 AM $ 0.000191
+0.05%
$ 143,445 $ 49,258
Dec 29, 10 AM $ 0.000191
+0.82%
$ 143,215 $ 49,336
Dec 29, 9 AM $ 0.000189
-1.84%
$ 142,022 $ 49,680
Dec 29, 8 AM $ 0.000194
+6.94%
$ 145,075 $ 50,637
Dec 29, 7 AM $ 0.000171
-0.54%
$ 128,051 $ 48,980
Dec 29, 6 AM $ 0.000172
-0.17%
$ 128,834 $ 48,844
Dec 29, 5 AM $ 0.000172
+0.23%
$ 129,052 $ 49,361
Dec 29, 4 AM $ 0.000172
+0.02%
$ 128,762 $ 50,006
Dec 29, 3 AM $ 0.000172
+0.85%
$ 128,939 $ 50,557
Dec 29, 2 AM $ 0.000171
+0.38%
$ 127,854 $ 50,193
Dec 29, 1 AM $ 0.00017
+0.70%
$ 127,373 $ 49,872
Dec 29, 12 AM $ 0.000169
+1.02%
$ 126,489 $ 50,449
Dec 28, 11 PM $ 0.000167
+0.08%
$ 125,206 $ 49,906
Dec 28, 10 PM $ 0.000167
+0.40%
$ 125,109 $ 50,462
Dec 28, 9 PM $ 0.000166
+0.49%
$ 124,616 $ 50,617
Dec 28, 8 PM $ 0.000165
-7.64%
$ 123,914 $ 50,003
Dec 28, 7 PM $ 0.000179
+0.00%
$ 134,158 $ 63
Dec 28, 1 PM $ 0.000189
+0.09%
$ 141,738 $ 49,804
Dec 28, 12 PM $ 0.000189
-0.37%
$ 141,789 $ 50,066
Dec 28, 11 AM $ 0.00019
+0.47%
$ 142,495 $ 51,080
Dec 28, 10 AM $ 0.000189
+0.61%
$ 141,649 $ 51,862
Dec 28, 9 AM $ 0.000188
-0.23%
$ 140,543 $ 51,966
Dec 28, 7 AM $ 0.000188
-0.40%
$ 141,122 $ 52,919
Dec 28, 6 AM $ 0.000189
-0.19%
$ 141,539 $ 52,966
Dec 28, 5 AM $ 0.000189
-0.29%
$ 141,837 $ 52,424
Dec 28, 1 AM $ 0.000187
-0.43%
$ 139,870 $ 52,422
Dec 28, 12 AM $ 0.000188
+7.82%
$ 140,608 $ 51,962
Dec 27, 11 PM $ 0.000174
+3.38%
$ 130,411 $ 58
Dec 27, 10 PM $ 0.000168
+1.21%
$ 126,141 $ 51,157
Dec 27, 9 PM $ 0.000166
+0.24%
$ 124,635 $ 51,432
Dec 27, 7 PM $ 0.000165
-0.18%
$ 123,521 $ 53,671
Dec 27, 6 PM $ 0.000165
+0.22%
$ 123,959 $ 53,350
Dec 27, 5 PM $ 0.000165
-4.61%
$ 123,681 $ 54,023
Dec 27, 4 PM $ 0.000173
+0.00%
$ 129,661 $ 35