Micro GPT Historical Data

$MICRO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00012
+1.17%
$ 88,800 $ 45,595
Feb 9, 3 PM $ 0.000117
+0.78%
$ 87,622 $ 45,224
Feb 9, 2 PM $ 0.000116
+1.08%
$ 87,025 $ 43,729
Feb 9, 1 PM $ 0.000115
+11.28%
$ 86,018 $ 6,462
Feb 9, 12 PM $ 0.000102
-0.58%
$ 76,517 $ 37,079
Feb 9, 11 AM $ 0.000103
-0.23%
$ 76,961 $ 43,768
Feb 9, 10 AM $ 0.000103
-6.52%
$ 77,135 $ 43,545
Feb 9, 9 AM $ 0.00011
-6.71%
$ 82,518 $ 7,434
Feb 9, 8 AM $ 0.000118
+5.84%
$ 88,529 $ 35,447
Feb 9, 7 AM $ 0.000112
+3.70%
$ 83,643 $ 16,223
Feb 9, 6 AM $ 0.000108
-3.57%
$ 80,656 $ 53,130
Feb 9, 5 AM $ 0.000112
-6.22%
$ 83,643 $ 16,223
Feb 9, 4 AM $ 0.000119
+1.81%
$ 89,390 $ 37,469
Feb 9, 3 AM $ 0.000117
+0.51%
$ 87,805 $ 54,689
Feb 9, 2 AM $ 0.000117
+0.56%
$ 87,363 $ 54,820
Feb 9, 1 AM $ 0.000116
+8.28%
$ 86,877 $ 55,048
Feb 9, 12 AM $ 0.000107
-0.76%
$ 80,234 $ 55,045
Feb 8, 11 PM $ 0.000108
-11.02%
$ 80,852 $ 56,238
Feb 8, 10 PM $ 0.000121
+3.24%
$ 90,989 $ 39,065
Feb 8, 9 PM $ 0.000118
+0.10%
$ 88,130 $ 55,516
Feb 8, 8 PM $ 0.000117
-0.87%
$ 88,040 $ 59,449
Feb 8, 7 PM $ 0.000118
+1.16%
$ 88,819 $ 65,007
Feb 8, 6 PM $ 0.000117
+3.67%
$ 87,796 $ 78,953
Feb 8, 5 PM $ 0.000113
+3.66%
$ 84,692 $ 41,401
Feb 8, 4 PM $ 0.000109
-4.38%
$ 81,857 $ 78,038
Feb 8, 3 PM $ 0.000114
-3.00%
$ 85,441 $ 41,061
Feb 8, 2 PM $ 0.000118
+2.20%
$ 88,085 $ 79,327
Feb 8, 1 PM $ 0.000115
+3.16%
$ 86,191 $ 40,747
Feb 8, 12 PM $ 0.000111
-2.47%
$ 83,551 $ 79,822
Feb 8, 11 AM $ 0.000114
-1.60%
$ 85,666 $ 39,847
Feb 8, 10 AM $ 0.000116
-0.36%
$ 87,055 $ 77,907
Feb 8, 9 AM $ 0.000117
+5.54%
$ 87,371 $ 78,009
Feb 8, 8 AM $ 0.00011
-2.17%
$ 82,782 $ 73,018
Feb 8, 7 AM $ 0.000113
-2.80%
$ 84,617 $ 30,669
Feb 8, 6 AM $ 0.000116
+2.88%
$ 87,056 $ 68,068
Feb 8, 5 AM $ 0.000113
+4.09%
$ 84,617 $ 30,670
Feb 8, 4 AM $ 0.000108
+0.07%
$ 81,290 $ 68,079
Feb 8, 3 AM $ 0.000108
-0.07%
$ 81,230 $ 68,024
Feb 8, 2 AM $ 0.000108
-3.25%
$ 81,290 $ 67,258
Feb 8, 1 AM $ 0.000112
-2.96%
$ 84,017 $ 29,805
Feb 8, 12 AM $ 0.000116
-0.87%
$ 86,584 $ 66,549
Feb 7, 11 PM $ 0.000117
-0.63%
$ 87,343 $ 66,851
Feb 7, 10 PM $ 0.000117
-0.19%
$ 87,900 $ 67,462
Feb 7, 9 PM $ 0.000118
-0.53%
$ 88,067 $ 67,397
Feb 7, 8 PM $ 0.000118
-1.96%
$ 88,537 $ 63,445
Feb 7, 7 PM $ 0.000121
+0.64%
$ 90,322 $ 37,625
Feb 7, 6 PM $ 0.00012
+7.90%
$ 89,750 $ 44,475
Feb 7, 5 PM $ 0.000111
+5.44%
$ 83,181 $ 2,560
Feb 7, 4 PM $ 0.000105
+0.49%
$ 78,893 $ 39,018
Feb 7, 3 PM $ 0.000105
+1.60%
$ 78,507 $ 37,440