Micro GPT Historical Data

$MICRO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000103
-2.89%
$ 77,318 $ 37,792
Feb 7, 1 PM $ 0.000118
+0.16%
$ 88,703 $ 36,596
Feb 7, 12 PM $ 0.000117
+0.82%
$ 87,854 $ 39,595
Feb 7, 11 AM $ 0.000115
-0.92%
$ 86,543 $ 38,989
Feb 7, 10 AM $ 0.000116
+0.29%
$ 87,200 $ 35,968
Feb 7, 9 AM $ 0.000115
-1.65%
$ 86,362 $ 39,175
Feb 7, 8 AM $ 0.000117
+10.04%
$ 87,587 $ 36,559
Feb 7, 7 AM $ 0.000106
+0.50%
$ 79,595 $ 5,126
Feb 7, 6 AM $ 0.000106
-0.50%
$ 79,201 $ 42,609
Feb 7, 5 AM $ 0.00012
-0.13%
$ 89,764 $ 38,035
Feb 7, 4 AM $ 0.00012
+12.63%
$ 89,838 $ 37,974
Feb 7, 3 AM $ 0.000106
+1.06%
$ 79,764 $ 5,415
Feb 7, 2 AM $ 0.000105
+0.89%
$ 78,929 $ 42,440
Feb 7, 1 AM $ 0.000104
-0.98%
$ 78,232 $ 43,185
Feb 7, 12 AM $ 0.000105
-1.33%
$ 79,004 $ 42,714
Feb 6, 11 PM $ 0.000107
-0.25%
$ 80,067 $ 47,505
Feb 6, 10 PM $ 0.000107
-0.84%
$ 80,263 $ 47,338
Feb 6, 9 PM $ 0.000119
-0.34%
$ 89,085 $ 36,510
Feb 6, 8 PM $ 0.000117
-0.13%
$ 87,543 $ 47,029
Feb 6, 7 PM $ 0.000119
+0.41%
$ 89,198 $ 36,496
Feb 6, 6 PM $ 0.000119
+1.71%
$ 89,194 $ 36,442
Feb 6, 5 PM $ 0.000117
-1.29%
$ 87,696 $ 46,800
Feb 6, 4 PM $ 0.000116
+2.71%
$ 87,073 $ 46,422
Feb 6, 3 PM $ 0.000113
+10.04%
$ 84,772 $ 45,627
Feb 6, 2 PM $ 0.000103
+1.06%
$ 77,145 $ 45,314
Feb 6, 1 PM $ 0.000102
-8.02%
$ 76,194 $ 43,279
Feb 6, 12 PM $ 0.000111
-2.48%
$ 82,837 $ 44,035
Feb 6, 11 AM $ 0.000113
+2.33%
$ 84,782 $ 36,044
Feb 6, 10 AM $ 0.00011
-1.77%
$ 82,794 $ 50,446
Feb 6, 9 AM $ 0.00011
+1.78%
$ 82,298 $ 52,600
Feb 6, 8 AM $ 0.000108
-1.03%
$ 80,862 $ 50,826
Feb 6, 7 AM $ 0.000109
+0.55%
$ 81,701 $ 50,517
Feb 6, 6 AM $ 0.000112
-2.18%
$ 84,267 $ 36,684
Feb 6, 5 AM $ 0.00011
+12.04%
$ 82,748 $ 52,586
Feb 6, 4 AM $ 0.0000985
+0.13%
$ 73,854 $ 51,168
Feb 6, 3 AM $ 0.0000984
-0.31%
$ 73,755 $ 51,168
Feb 6, 2 AM $ 0.0000987
-1.13%
$ 73,987 $ 51,992
Feb 6, 1 AM $ 0.0000998
-5.14%
$ 74,836 $ 52,009
Feb 6, 12 AM $ 0.000105
+1.73%
$ 78,887 $ 50,991
Feb 5, 11 PM $ 0.000103
+9.26%
$ 77,547 $ 45,443
Feb 5, 10 PM $ 0.0000947
+6.36%
$ 70,976 $ 45,965
Feb 5, 9 PM $ 0.000089
-14.87%
$ 66,732 $ 9,696
Feb 5, 8 PM $ 0.000105
-5.83%
$ 78,386 $ 45,231
Feb 5, 7 PM $ 0.000111
+10.36%
$ 83,238 $ 47,146
Feb 5, 6 PM $ 0.000101
-1.22%
$ 75,423 $ 46,559
Feb 5, 5 PM $ 0.000102
-11.90%
$ 76,353 $ 46,914
Feb 5, 4 PM $ 0.000116
+1.23%
$ 86,663 $ 47,954
Feb 5, 3 PM $ 0.000114
+6.41%
$ 85,614 $ 46,582
Feb 5, 2 PM $ 0.000107
+0.14%
$ 80,456 $ 47,901
Feb 5, 1 PM $ 0.000107
+0.33%
$ 80,346 $ 48,363