Micro GPT Historical Data

$MICRO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000173
+0.00%
$ 129,661 $ 35
Dec 27, 3 PM $ 0.000173
+4.53%
$ 129,661 $ 35
Dec 27, 2 PM $ 0.000166
-0.41%
$ 124,047 $ 53,629
Dec 27, 1 PM $ 0.000166
-3.93%
$ 124,562 $ 53,108
Dec 27, 12 PM $ 0.000173
+0.00%
$ 129,661 $ 95
Dec 27, 11 AM $ 0.000173
+0.00%
$ 129,661 $ 95
Dec 27, 10 AM $ 0.000173
+0.00%
$ 129,661 $ 95
Dec 27, 9 AM $ 0.000173
+4.30%
$ 129,661 $ 95
Dec 27, 3 AM $ 0.000187
+0.32%
$ 140,458 $ 47,716
Dec 27, 2 AM $ 0.000187
-0.03%
$ 140,048 $ 47,293
Dec 27, 1 AM $ 0.000187
-0.07%
$ 139,898 $ 46,547
Dec 27, 12 AM $ 0.000187
-0.35%
$ 140,171 $ 46,085
Dec 26, 11 PM $ 0.000188
-0.24%
$ 140,601 $ 46,872
Dec 26, 9 PM $ 0.000187
-0.08%
$ 140,254 $ 46,185
Dec 26, 8 PM $ 0.000187
+0.04%
$ 140,523 $ 46,563
Dec 26, 7 PM $ 0.000188
+0.76%
$ 140,682 $ 45,304
Dec 26, 6 PM $ 0.000186
-0.86%
$ 139,627 $ 45,799
Dec 26, 5 PM $ 0.000188
+12.72%
$ 140,830 $ 45,464
Dec 26, 4 PM $ 0.000167
+0.08%
$ 125,128 $ 46,077
Dec 26, 3 PM $ 0.000167
-9.87%
$ 124,910 $ 46,703
Dec 26, 2 PM $ 0.000185
+6.27%
$ 138,585 $ 47,634
Dec 26, 1 PM $ 0.000174
+2.93%
$ 130,411 $ 1,160
Dec 26, 12 PM $ 0.000169
+0.65%
$ 126,630 $ 48,540
Dec 26, 11 AM $ 0.000168
-0.84%
$ 126,059 $ 49,108
Dec 26, 10 AM $ 0.000169
+0.10%
$ 127,012 $ 50,584
Dec 26, 9 AM $ 0.000169
+0.37%
$ 127,023 $ 50,585
Dec 26, 8 AM $ 0.000169
-0.01%
$ 126,516 $ 51,421
Dec 26, 7 AM $ 0.000169
-6.28%
$ 126,432 $ 51,395
Dec 26, 5 AM $ 0.00019
+0.01%
$ 142,669 $ 51,847
Dec 26, 4 AM $ 0.00019
+9.87%
$ 142,453 $ 51,229
Dec 26, 3 AM $ 0.000173
+1.66%
$ 129,661 $ 1,736
Dec 26, 2 AM $ 0.00017
-5.45%
$ 127,549 $ 53,020
Dec 26, 1 AM $ 0.000187
+0.42%
$ 139,877 $ 51,219
Dec 26, 12 AM $ 0.000185
+0.09%
$ 139,016 $ 51,215
Dec 25, 11 PM $ 0.000185
-0.43%
$ 138,656 $ 52,685
Dec 25, 10 PM $ 0.000186
+6.07%
$ 139,119 $ 51,734
Dec 25, 9 PM $ 0.000175
+3.84%
$ 131,160 $ 1,721
Dec 25, 8 PM $ 0.000168
+0.03%
$ 126,146 $ 51,121
Dec 25, 7 PM $ 0.000168
+0.01%
$ 125,907 $ 51,417
Dec 25, 5 PM $ 0.000168
-0.17%
$ 125,773 $ 50,780
Dec 25, 4 PM $ 0.000168
-0.46%
$ 125,936 $ 51,406
Dec 25, 3 PM $ 0.000169
+0.85%
$ 126,391 $ 50,502
Dec 25, 2 PM $ 0.000167
-0.08%
$ 125,305 $ 50,137
Dec 25, 1 PM $ 0.000167
-0.17%
$ 125,262 $ 50,629
Dec 25, 12 PM $ 0.000168
-6.83%
$ 125,689 $ 50,131
Dec 25, 11 AM $ 0.00018
-2.83%
$ 134,908 $ 842
Dec 25, 10 AM $ 0.000185
-2.28%
$ 138,838 $ 48,297
Dec 25, 9 AM $ 0.000189
+0.01%
$ 141,897 $ 48,030
Dec 25, 7 AM $ 0.00019
-0.03%
$ 142,403 $ 48,413
Dec 25, 6 AM $ 0.00019
-0.09%
$ 142,625 $ 48,390