Micro GPT Historical Data

$MICRO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000109
-4.38%
$ 81,857 $ 78,038
Feb 8, 3 PM $ 0.000114
-3.00%
$ 85,441 $ 41,061
Feb 8, 2 PM $ 0.000118
+2.20%
$ 88,085 $ 79,327
Feb 8, 1 PM $ 0.000115
+3.16%
$ 86,191 $ 40,747
Feb 8, 12 PM $ 0.000111
-2.47%
$ 83,551 $ 79,822
Feb 8, 11 AM $ 0.000114
-1.60%
$ 85,666 $ 39,847
Feb 8, 10 AM $ 0.000116
-0.36%
$ 87,055 $ 77,907
Feb 8, 9 AM $ 0.000117
+5.54%
$ 87,371 $ 78,009
Feb 8, 8 AM $ 0.00011
-2.17%
$ 82,782 $ 73,018
Feb 8, 7 AM $ 0.000113
-2.80%
$ 84,617 $ 30,669
Feb 8, 6 AM $ 0.000116
+2.88%
$ 87,056 $ 68,068
Feb 8, 5 AM $ 0.000113
+4.09%
$ 84,617 $ 30,670
Feb 8, 4 AM $ 0.000108
+0.07%
$ 81,290 $ 68,079
Feb 8, 3 AM $ 0.000108
-0.07%
$ 81,230 $ 68,024
Feb 8, 2 AM $ 0.000108
-3.25%
$ 81,290 $ 67,258
Feb 8, 1 AM $ 0.000112
-2.96%
$ 84,017 $ 29,805
Feb 8, 12 AM $ 0.000116
-0.87%
$ 86,584 $ 66,549
Feb 7, 11 PM $ 0.000117
-0.63%
$ 87,343 $ 66,851
Feb 7, 10 PM $ 0.000117
-0.19%
$ 87,900 $ 67,462
Feb 7, 9 PM $ 0.000118
-0.53%
$ 88,067 $ 67,397
Feb 7, 8 PM $ 0.000118
-1.96%
$ 88,537 $ 63,445
Feb 7, 7 PM $ 0.000121
+0.64%
$ 90,322 $ 37,625
Feb 7, 6 PM $ 0.00012
+7.90%
$ 89,750 $ 44,475
Feb 7, 5 PM $ 0.000111
+5.44%
$ 83,181 $ 2,560
Feb 7, 4 PM $ 0.000105
+0.49%
$ 78,893 $ 39,018
Feb 7, 3 PM $ 0.000105
+1.60%
$ 78,507 $ 37,440
Feb 7, 2 PM $ 0.000103
-2.89%
$ 77,318 $ 37,792
Feb 7, 1 PM $ 0.000118
+0.16%
$ 88,703 $ 36,596
Feb 7, 12 PM $ 0.000117
+0.82%
$ 87,854 $ 39,595
Feb 7, 11 AM $ 0.000115
-0.92%
$ 86,543 $ 38,989
Feb 7, 10 AM $ 0.000116
+0.29%
$ 87,200 $ 35,968
Feb 7, 9 AM $ 0.000115
-1.65%
$ 86,362 $ 39,175
Feb 7, 8 AM $ 0.000117
+10.04%
$ 87,587 $ 36,559
Feb 7, 7 AM $ 0.000106
+0.50%
$ 79,595 $ 5,126
Feb 7, 6 AM $ 0.000106
-0.50%
$ 79,201 $ 42,609
Feb 7, 5 AM $ 0.00012
-0.13%
$ 89,764 $ 38,035
Feb 7, 4 AM $ 0.00012
+12.63%
$ 89,838 $ 37,974
Feb 7, 3 AM $ 0.000106
+1.06%
$ 79,764 $ 5,415
Feb 7, 2 AM $ 0.000105
+0.89%
$ 78,929 $ 42,440
Feb 7, 1 AM $ 0.000104
-0.98%
$ 78,232 $ 43,185
Feb 7, 12 AM $ 0.000105
-1.33%
$ 79,004 $ 42,714
Feb 6, 11 PM $ 0.000107
-0.25%
$ 80,067 $ 47,505
Feb 6, 10 PM $ 0.000107
-0.84%
$ 80,263 $ 47,338
Feb 6, 9 PM $ 0.000119
-0.34%
$ 89,085 $ 36,510
Feb 6, 8 PM $ 0.000117
-0.13%
$ 87,543 $ 47,029
Feb 6, 7 PM $ 0.000119
+0.41%
$ 89,198 $ 36,496
Feb 6, 6 PM $ 0.000119
+1.71%
$ 89,194 $ 36,442
Feb 6, 5 PM $ 0.000117
-1.29%
$ 87,696 $ 46,800
Feb 6, 4 PM $ 0.000116
+2.71%
$ 87,073 $ 46,422
Feb 6, 3 PM $ 0.000113
+10.04%
$ 84,772 $ 45,627