Micro GPT Historical Data

$MICRO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000107
-1.24%
$ 80,082 $ 46,935
Feb 5, 11 AM $ 0.000108
-11.33%
$ 81,076 $ 45,400
Feb 5, 10 AM $ 0.000122
-1.91%
$ 91,469 $ 41,935
Feb 5, 9 AM $ 0.000124
+14.68%
$ 93,252 $ 39,497
Feb 5, 8 AM $ 0.000108
+0.11%
$ 81,315 $ 38,848
Feb 5, 7 AM $ 0.000123
+1.21%
$ 92,354 $ 39,199
Feb 5, 6 AM $ 0.000122
-0.56%
$ 91,386 $ 38,224
Feb 5, 5 AM $ 0.000123
+12.52%
$ 91,898 $ 38,061
Feb 5, 4 AM $ 0.000109
+0.16%
$ 81,669 $ 38,668
Feb 5, 3 AM $ 0.000124
-0.21%
$ 93,083 $ 37,666
Feb 5, 2 AM $ 0.000124
+12.12%
$ 93,278 $ 37,734
Feb 5, 1 AM $ 0.000111
-0.38%
$ 83,193 $ 1,120
Feb 5, 12 AM $ 0.000111
+0.34%
$ 83,513 $ 39,105
Feb 4, 11 PM $ 0.000111
+0.72%
$ 83,232 $ 39,208
Feb 4, 10 PM $ 0.00011
+1.54%
$ 82,640 $ 39,812
Feb 4, 9 PM $ 0.000109
-14.40%
$ 81,388 $ 39,676
Feb 4, 8 PM $ 0.000127
+0.49%
$ 95,253 $ 38,667
Feb 4, 7 PM $ 0.000126
+0.23%
$ 94,786 $ 40,655
Feb 4, 6 PM $ 0.000127
+1.52%
$ 95,090 $ 39,614
Feb 4, 5 PM $ 0.000124
+12.69%
$ 93,160 $ 40,905
Feb 4, 4 PM $ 0.00011
-1.72%
$ 82,668 $ 40,499
Feb 4, 3 PM $ 0.000112
-1.43%
$ 84,112 $ 41,344
Feb 4, 2 PM $ 0.000114
-0.51%
$ 85,333 $ 41,284
Feb 4, 1 PM $ 0.000114
-1.15%
$ 85,774 $ 41,132
Feb 4, 12 PM $ 0.000116
-0.93%
$ 86,776 $ 42,256
Feb 4, 11 AM $ 0.000117
+0.43%
$ 87,622 $ 42,722
Feb 4, 10 AM $ 0.000116
-0.01%
$ 87,231 $ 40,283
Feb 4, 9 AM $ 0.000116
-1.67%
$ 86,998 $ 40,787
Feb 4, 8 AM $ 0.000118
+0.23%
$ 88,574 $ 41,426
Feb 4, 7 AM $ 0.000118
-11.61%
$ 88,496 $ 40,956
Feb 4, 6 AM $ 0.000134
+2.75%
$ 100,117 $ 43,273
Feb 4, 5 AM $ 0.000118
-0.03%
$ 88,624 $ 41,828
Feb 4, 4 AM $ 0.000118
-8.79%
$ 88,537 $ 42,398
Feb 4, 3 AM $ 0.00013
-0.61%
$ 97,109 $ 2,042
Feb 4, 2 AM $ 0.00013
-1.60%
$ 97,622 $ 43,392
Feb 4, 1 AM $ 0.000132
+0.59%
$ 98,907 $ 42,363
Feb 4, 12 AM $ 0.000131
+0.01%
$ 98,330 $ 42,388
Feb 3, 11 PM $ 0.000131
+14.59%
$ 98,321 $ 42,580
Feb 3, 10 PM $ 0.000114
-2.61%
$ 85,806 $ 43,014
Feb 3, 9 PM $ 0.000118
-12.70%
$ 88,106 $ 44,466
Feb 3, 8 PM $ 0.000135
+4.40%
$ 100,902 $ 43,560
Feb 3, 7 PM $ 0.000129
+17.98%
$ 96,646 $ 41,794
Feb 3, 6 PM $ 0.000109
-3.60%
$ 81,915 $ 39,964
Feb 3, 5 PM $ 0.000114
-13.19%
$ 85,146 $ 40,975
Feb 3, 4 PM $ 0.000131
-2.60%
$ 98,079 $ 42,824
Feb 3, 3 PM $ 0.000134
+16.62%
$ 100,701 $ 44,998
Feb 3, 2 PM $ 0.000115
-2.63%
$ 86,395 $ 45,039
Feb 3, 1 PM $ 0.000118
-0.34%
$ 88,588 $ 45,617
Feb 3, 12 PM $ 0.000118
+1.62%
$ 88,732 $ 44,167
Feb 3, 11 AM $ 0.000116
+0.01%
$ 87,222 $ 43,611