Micro GPT Historical Data

$MICRO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000178
+0.11%
$ 133,175 $ 54,744
Dec 22, 1 PM $ 0.000178
+0.10%
$ 133,034 $ 54,487
Dec 22, 12 PM $ 0.000177
+0.50%
$ 132,904 $ 53,820
Dec 22, 11 AM $ 0.000176
-1.28%
$ 132,238 $ 52,908
Dec 22, 10 AM $ 0.000179
+0.33%
$ 133,958 $ 52,816
Dec 22, 9 AM $ 0.000178
+0.22%
$ 133,519 $ 52,603
Dec 22, 8 AM $ 0.000178
-2.86%
$ 133,228 $ 53,038
Dec 22, 7 AM $ 0.000198
+0.24%
$ 148,649 $ 53,977
Dec 22, 6 AM $ 0.000198
-0.43%
$ 148,615 $ 53,650
Dec 22, 3 AM $ 0.0002
+0.67%
$ 149,648 $ 51,641
Dec 22, 2 AM $ 0.000198
+7.62%
$ 148,420 $ 53,123
Dec 22, 1 AM $ 0.000184
+4.52%
$ 137,905 $ 1,279
Dec 22, 12 AM $ 0.000176
-4.32%
$ 131,944 $ 54,803
Dec 21, 11 PM $ 0.000199
+0.73%
$ 149,215 $ 52,119
Dec 21, 10 PM $ 0.000197
+0.75%
$ 148,022 $ 52,315
Dec 21, 9 PM $ 0.000196
-0.64%
$ 146,936 $ 52,077
Dec 21, 8 PM $ 0.000198
+1.33%
$ 148,171 $ 52,775
Dec 21, 7 PM $ 0.000195
+6.60%
$ 146,070 $ 54,844
Dec 21, 6 PM $ 0.000183
+0.00%
$ 137,156 $ 1,119
Dec 21, 5 PM $ 0.000174
+0.23%
$ 130,251 $ 52,902
Dec 21, 4 PM $ 0.000173
+0.85%
$ 129,984 $ 52,943
Dec 21, 3 PM $ 0.000172
+0.76%
$ 129,070 $ 51,862
Dec 21, 2 PM $ 0.000171
-6.61%
$ 128,096 $ 52,388
Dec 21, 1 PM $ 0.000183
-3.68%
$ 137,156 $ 1,555
Dec 21, 11 AM $ 0.000175
+0.43%
$ 131,050 $ 55,639
Dec 21, 10 AM $ 0.000174
-0.29%
$ 130,715 $ 55,628
Dec 21, 9 AM $ 0.000175
+0.29%
$ 131,100 $ 58,094
Dec 21, 8 AM $ 0.000174
-3.64%
$ 130,715 $ 57,768
Dec 21, 7 AM $ 0.000192
-0.65%
$ 144,058 $ 55,782
Dec 21, 6 AM $ 0.000193
-0.39%
$ 144,957 $ 56,554
Dec 21, 3 AM $ 0.000196
+0.07%
$ 146,833 $ 57,198
Dec 21, 2 AM $ 0.000196
+5.27%
$ 146,745 $ 55,940
Dec 21, 1 AM $ 0.000186
+0.00%
$ 139,404 $ 1,648
Dec 21, 12 AM $ 0.000186
+0.00%
$ 139,404 $ 1,648
Dec 20, 11 PM $ 0.000186
-4.78%
$ 139,404 $ 1,648
Dec 20, 10 PM $ 0.000195
+0.37%
$ 146,399 $ 57,182
Dec 20, 9 PM $ 0.000195
-0.43%
$ 145,859 $ 57,172
Dec 20, 8 PM $ 0.000195
-0.11%
$ 146,489 $ 57,846
Dec 20, 7 PM $ 0.000196
+0.03%
$ 146,646 $ 57,412
Dec 20, 6 PM $ 0.000196
-0.64%
$ 146,603 $ 55,384
Dec 20, 5 PM $ 0.000197
+0.09%
$ 147,499 $ 55,969
Dec 20, 4 PM $ 0.000197
+0.88%
$ 147,496 $ 56,119
Dec 20, 3 PM $ 0.000195
+0.03%
$ 145,994 $ 55,547
Dec 20, 2 PM $ 0.000195
+0.11%
$ 145,888 $ 56,210
Dec 20, 1 PM $ 0.000194
-0.84%
$ 145,636 $ 56,880
Dec 20, 12 PM $ 0.000196
+0.63%
$ 146,857 $ 56,656
Dec 20, 11 AM $ 0.000195
-0.38%
$ 146,106 $ 57,109
Dec 20, 10 AM $ 0.000196
-0.27%
$ 146,637 $ 56,755
Dec 20, 9 AM $ 0.000196
+0.90%
$ 147,111 $ 56,107
Dec 20, 8 AM $ 0.000195
-0.26%
$ 146,022 $ 55,668