Micro GPT Historical Data

$MICRO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000116
-0.68%
$ 87,041 $ 43,936
Feb 3, 9 AM $ 0.000117
-12.51%
$ 87,641 $ 42,341
Feb 3, 8 AM $ 0.000134
+0.28%
$ 100,528 $ 40,725
Feb 3, 7 AM $ 0.000134
+0.09%
$ 100,377 $ 38,915
Feb 3, 6 AM $ 0.000134
-0.09%
$ 100,287 $ 39,239
Feb 3, 5 AM $ 0.000134
+10.86%
$ 100,377 $ 36,950
Feb 3, 4 AM $ 0.000121
+0.80%
$ 90,585 $ 34,703
Feb 3, 3 AM $ 0.00012
-7.57%
$ 89,869 $ 33,726
Feb 3, 2 AM $ 0.00013
-1.69%
$ 97,227 $ 31,121
Feb 3, 1 AM $ 0.000132
+12.34%
$ 98,897 $ 30,412
Feb 3, 12 AM $ 0.000117
+0.57%
$ 87,795 $ 27,859
Feb 2, 11 PM $ 0.000117
-4.91%
$ 87,499 $ 25,397
Feb 2, 10 PM $ 0.000123
-0.38%
$ 92,016 $ 24,945
Feb 2, 9 PM $ 0.000123
+7.41%
$ 92,362 $ 24,050
Feb 2, 8 PM $ 0.000115
-0.87%
$ 86,076 $ 21,868
Feb 2, 7 PM $ 0.000116
-12.68%
$ 86,684 $ 21,118
Feb 2, 6 PM $ 0.000133
+0.10%
$ 99,363 $ 19,013
Feb 2, 5 PM $ 0.000132
+0.24%
$ 99,183 $ 19,056
Feb 2, 4 PM $ 0.000132
-1.02%
$ 98,942 $ 19,170
Feb 2, 3 PM $ 0.000133
+13.89%
$ 99,960 $ 16,859
Feb 2, 2 PM $ 0.000117
+0.56%
$ 87,818 $ 15,191
Feb 2, 1 PM $ 0.000116
-4.30%
$ 87,126 $ 14,433
Feb 2, 12 PM $ 0.000115
-0.21%
$ 86,074 $ 14,241
Feb 2, 11 AM $ 0.000115
+0.03%
$ 86,078 $ 14,695
Feb 2, 10 AM $ 0.000115
-2.70%
$ 86,054 $ 14,923
Feb 2, 9 AM $ 0.000118
+5.88%
$ 88,439 $ 18,789
Feb 2, 8 AM $ 0.000111
-0.18%
$ 83,371 $ 18,789
Feb 2, 7 AM $ 0.000111
-11.22%
$ 83,526 $ 18,789
Feb 2, 6 AM $ 0.000125
+6.18%
$ 93,908 $ 31,221
Feb 2, 5 AM $ 0.000118
-4.30%
$ 88,439 $ 30,725
Feb 2, 4 AM $ 0.000123
+0.04%
$ 92,413 $ 30,725
Feb 2, 3 AM $ 0.000123
+1.02%
$ 92,371 $ 30,722
Feb 2, 2 AM $ 0.000122
+0.00%
$ 91,437 $ 31,783
Feb 2, 1 AM $ 0.000122
+0.83%
$ 91,437 $ 31,783
Feb 2, 12 AM $ 0.000121
-6.56%
$ 90,688 $ 31,782
Feb 1, 11 PM $ 0.000129
-1.26%
$ 96,959 $ 31,728
Feb 1, 10 PM $ 0.000131
+1.00%
$ 98,199 $ 32,338
Feb 1, 9 PM $ 0.00013
+3.78%
$ 97,228 $ 31,697
Feb 1, 8 PM $ 0.000125
+5.04%
$ 93,686 $ 37,600
Feb 1, 7 PM $ 0.000119
+3.12%
$ 89,189 $ 37,545
Feb 1, 6 PM $ 0.000115
+1.17%
$ 86,487 $ 37,556
Feb 1, 5 PM $ 0.000114
+0.02%
$ 85,484 $ 36,902
Feb 1, 4 PM $ 0.000114
-14.48%
$ 85,468 $ 35,644
Feb 1, 3 PM $ 0.000133
+0.00%
$ 99,907 $ 39,010
Feb 1, 2 PM $ 0.000133
-0.86%
$ 99,905 $ 39,020
Feb 1, 1 PM $ 0.000134
+0.06%
$ 100,725 $ 39,604
Feb 1, 12 PM $ 0.000134
+11.54%
$ 100,444 $ 39,550
Feb 1, 11 AM $ 0.00012
+1.03%
$ 90,052 $ 39,193
Feb 1, 10 AM $ 0.000119
-1.18%
$ 89,136 $ 39,068
Feb 1, 9 AM $ 0.00012
-0.18%
$ 90,203 $ 39,444