Micro GPT Historical Data

$MICRO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000116
-0.93%
$ 86,776 $ 42,256
Feb 4, 11 AM $ 0.000117
+0.43%
$ 87,622 $ 42,722
Feb 4, 10 AM $ 0.000116
-0.01%
$ 87,231 $ 40,283
Feb 4, 9 AM $ 0.000116
-1.67%
$ 86,998 $ 40,787
Feb 4, 8 AM $ 0.000118
+0.23%
$ 88,574 $ 41,426
Feb 4, 7 AM $ 0.000118
-11.61%
$ 88,496 $ 40,956
Feb 4, 6 AM $ 0.000134
+2.75%
$ 100,117 $ 43,273
Feb 4, 5 AM $ 0.000118
-0.03%
$ 88,624 $ 41,828
Feb 4, 4 AM $ 0.000118
-8.79%
$ 88,537 $ 42,398
Feb 4, 3 AM $ 0.00013
-0.61%
$ 97,109 $ 2,042
Feb 4, 2 AM $ 0.00013
-1.60%
$ 97,622 $ 43,392
Feb 4, 1 AM $ 0.000132
+0.59%
$ 98,907 $ 42,363
Feb 4, 12 AM $ 0.000131
+0.01%
$ 98,330 $ 42,388
Feb 3, 11 PM $ 0.000131
+14.59%
$ 98,321 $ 42,580
Feb 3, 10 PM $ 0.000114
-2.61%
$ 85,806 $ 43,014
Feb 3, 9 PM $ 0.000118
-12.70%
$ 88,106 $ 44,466
Feb 3, 8 PM $ 0.000135
+4.40%
$ 100,902 $ 43,560
Feb 3, 7 PM $ 0.000129
+17.98%
$ 96,646 $ 41,794
Feb 3, 6 PM $ 0.000109
-3.60%
$ 81,915 $ 39,964
Feb 3, 5 PM $ 0.000114
-13.19%
$ 85,146 $ 40,975
Feb 3, 4 PM $ 0.000131
-2.60%
$ 98,079 $ 42,824
Feb 3, 3 PM $ 0.000134
+16.62%
$ 100,701 $ 44,998
Feb 3, 2 PM $ 0.000115
-2.63%
$ 86,395 $ 45,039
Feb 3, 1 PM $ 0.000118
-0.34%
$ 88,588 $ 45,617
Feb 3, 12 PM $ 0.000118
+1.62%
$ 88,732 $ 44,167
Feb 3, 11 AM $ 0.000116
+0.01%
$ 87,222 $ 43,611
Feb 3, 10 AM $ 0.000116
-0.68%
$ 87,041 $ 43,936
Feb 3, 9 AM $ 0.000117
-12.51%
$ 87,641 $ 42,341
Feb 3, 8 AM $ 0.000134
+0.28%
$ 100,528 $ 40,725
Feb 3, 7 AM $ 0.000134
+0.09%
$ 100,377 $ 38,915
Feb 3, 6 AM $ 0.000134
-0.09%
$ 100,287 $ 39,239
Feb 3, 5 AM $ 0.000134
+10.86%
$ 100,377 $ 36,950
Feb 3, 4 AM $ 0.000121
+0.80%
$ 90,585 $ 34,703
Feb 3, 3 AM $ 0.00012
-7.57%
$ 89,869 $ 33,726
Feb 3, 2 AM $ 0.00013
-1.69%
$ 97,227 $ 31,121
Feb 3, 1 AM $ 0.000132
+12.34%
$ 98,897 $ 30,412
Feb 3, 12 AM $ 0.000117
+0.57%
$ 87,795 $ 27,859
Feb 2, 11 PM $ 0.000117
-4.91%
$ 87,499 $ 25,397
Feb 2, 10 PM $ 0.000123
-0.38%
$ 92,016 $ 24,945
Feb 2, 9 PM $ 0.000123
+7.41%
$ 92,362 $ 24,050
Feb 2, 8 PM $ 0.000115
-0.87%
$ 86,076 $ 21,868
Feb 2, 7 PM $ 0.000116
-12.68%
$ 86,684 $ 21,118
Feb 2, 6 PM $ 0.000133
+0.10%
$ 99,363 $ 19,013
Feb 2, 5 PM $ 0.000132
+0.24%
$ 99,183 $ 19,056
Feb 2, 4 PM $ 0.000132
-1.02%
$ 98,942 $ 19,170
Feb 2, 3 PM $ 0.000133
+13.89%
$ 99,960 $ 16,859
Feb 2, 2 PM $ 0.000117
+0.56%
$ 87,818 $ 15,191
Feb 2, 1 PM $ 0.000116
-4.30%
$ 87,126 $ 14,433
Feb 2, 12 PM $ 0.000115
-0.21%
$ 86,074 $ 14,241
Feb 2, 11 AM $ 0.000115
+0.03%
$ 86,078 $ 14,695