Micro GPT Historical Data

$MICRO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000195
-0.26%
$ 146,022 $ 55,668
Dec 20, 7 AM $ 0.000196
+0.08%
$ 146,597 $ 54,804
Dec 20, 6 AM $ 0.000195
-0.55%
$ 146,446 $ 54,435
Dec 20, 5 AM $ 0.000197
+0.06%
$ 147,503 $ 54,964
Dec 20, 4 AM $ 0.000196
-0.23%
$ 147,041 $ 55,521
Dec 20, 3 AM $ 0.000197
+0.49%
$ 147,534 $ 55,737
Dec 20, 2 AM $ 0.000196
+0.75%
$ 147,149 $ 55,725
Dec 20, 1 AM $ 0.000195
+0.10%
$ 145,905 $ 55,363
Dec 20, 12 AM $ 0.000194
-0.61%
$ 145,687 $ 55,092
Dec 19, 11 PM $ 0.000195
+5.63%
$ 146,462 $ 55,641
Dec 19, 10 PM $ 0.000185
+0.00%
$ 138,655 $ 103
Dec 19, 9 PM $ 0.000174
-0.09%
$ 130,708 $ 56,241
Dec 19, 8 PM $ 0.000175
+1.82%
$ 131,127 $ 56,491
Dec 19, 7 PM $ 0.000172
-10.93%
$ 129,017 $ 55,655
Dec 19, 6 PM $ 0.000193
-1.24%
$ 144,853 $ 55,041
Dec 19, 5 PM $ 0.000196
+12.79%
$ 146,817 $ 55,550
Dec 19, 4 PM $ 0.000174
+0.65%
$ 130,377 $ 56,026
Dec 19, 3 PM $ 0.000173
-10.66%
$ 129,811 $ 56,199
Dec 19, 2 PM $ 0.000194
-0.89%
$ 145,299 $ 55,280
Dec 19, 1 PM $ 0.000196
+1.94%
$ 146,626 $ 55,170
Dec 19, 12 PM $ 0.000192
-1.00%
$ 143,836 $ 54,999
Dec 19, 11 AM $ 0.000194
+0.27%
$ 145,549 $ 54,683
Dec 19, 9 AM $ 0.000192
-0.27%
$ 143,561 $ 55,381
Dec 19, 8 AM $ 0.000192
-0.78%
$ 143,866 $ 55,061
Dec 19, 7 AM $ 0.000194
+0.44%
$ 145,165 $ 55,549
Dec 19, 6 AM $ 0.000193
+8.33%
$ 144,527 $ 55,218
Dec 19, 5 AM $ 0.000178
+5.16%
$ 133,409 $ 770
Dec 19, 4 AM $ 0.000169
+0.48%
$ 126,860 $ 55,241
Dec 19, 3 AM $ 0.000168
-9.53%
$ 126,253 $ 55,012
Dec 19, 2 AM $ 0.000186
+10.27%
$ 139,676 $ 52,648
Dec 19, 1 AM $ 0.000164
-0.11%
$ 122,643 $ 52,934
Dec 19, 12 AM $ 0.000164
-0.48%
$ 122,651 $ 52,473
Dec 18, 11 PM $ 0.000164
+0.39%
$ 123,142 $ 52,134
Dec 18, 10 PM $ 0.000164
-0.08%
$ 122,662 $ 52,637
Dec 18, 9 PM $ 0.000164
-0.26%
$ 122,756 $ 53,043
Dec 18, 8 PM $ 0.000165
-0.28%
$ 123,323 $ 52,065
Dec 18, 7 PM $ 0.000165
-10.92%
$ 123,674 $ 51,757
Dec 18, 6 PM $ 0.000185
-1.58%
$ 138,841 $ 54,223
Dec 18, 5 PM $ 0.000188
+8.13%
$ 141,065 $ 52,406
Dec 18, 4 PM $ 0.000174
-0.52%
$ 130,461 $ 54,221
Dec 18, 3 PM $ 0.000175
-9.92%
$ 131,140 $ 54,586
Dec 18, 2 PM $ 0.000194
-0.76%
$ 145,581 $ 54,408
Dec 18, 1 PM $ 0.000196
+3.46%
$ 146,647 $ 54,152
Dec 18, 12 PM $ 0.000189
+0.03%
$ 141,706 $ 52,012
Dec 18, 11 AM $ 0.000189
+0.22%
$ 141,596 $ 53,188
Dec 18, 10 AM $ 0.000188
-0.73%
$ 141,104 $ 53,048
Dec 18, 9 AM $ 0.00019
+0.53%
$ 142,081 $ 52,836
Dec 18, 8 AM $ 0.000189
+0.66%
$ 141,785 $ 52,380
Dec 18, 7 AM $ 0.000188
+0.51%
$ 141,054 $ 51,674
Dec 18, 6 AM $ 0.000187
+0.17%
$ 140,141 $ 52,298