Coinranking
Micro GPT Historical Data
$MICRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2025 | $0.0016 | -10.74% | ||
| Jul 16, 2025 | $0.00179 | +10.87% | ||
| Jul 15, 2025 | $0.00162 | +10.88% | ||
| Jul 14, 2025 | $0.00146 | +97.28% | ||
| Jul 13, 2025 | $0.000739 | +20.30% | ||
| Jul 12, 2025 | $0.000615 | -4.34% | ||
| Jul 11, 2025 | $0.000642 | +0.86% | ||
| Jul 10, 2025 | $0.000613 | -6.59% | ||
| Jul 9, 2025 | $0.000657 | +3.45% | ||
| Jul 8, 2025 | $0.000635 | -3.14% | ||
| Jul 7, 2025 | $0.000656 | -5.86% | ||
| Jul 6, 2025 | $0.000697 | -3.63% | ||
| Jul 5, 2025 | $0.000723 | +39.07% | ||
| Jul 4, 2025 | $0.00052 | -5.29% | ||
| Jul 3, 2025 | $0.000549 | -26.12% | ||
| Jul 2, 2025 | $0.000743 | -13.44% | ||
| Jul 1, 2025 | $0.000867 | -15.28% | ||
| Jun 30, 2025 | $0.00102 | -1.30% | ||
| Jun 29, 2025 | $0.00104 | +0.52% | ||
| Jun 28, 2025 | $0.00103 | -2.89% | ||
| Jun 27, 2025 | $0.00106 | -2.21% | ||
| Jun 26, 2025 | $0.00109 | -4.88% | ||
| Jun 25, 2025 | $0.00114 | -18.41% | ||
| Jun 24, 2025 | $0.0014 | +1.72% | ||
| Jun 23, 2025 | $0.0014 | +18.94% | ||
| Jun 22, 2025 | $0.00117 | -4.08% | ||
| Jun 21, 2025 | $0.00122 | -9.13% | ||
| Jun 20, 2025 | $0.00135 | +10.81% | ||
| Jun 19, 2025 | $0.00121 | -7.53% | ||
| Jun 18, 2025 | $0.00131 | -5.41% | ||
| Jun 17, 2025 | $0.00139 | -12.04% | ||
| Jun 16, 2025 | $0.00158 | -10.40% | ||
| Jun 15, 2025 | $0.00176 | +4.74% | ||
| Jun 14, 2025 | $0.00168 | -9.50% | ||
| Jun 13, 2025 | $0.00186 | -2.53% | ||
| Jun 12, 2025 | $0.00191 | -10.53% | ||
| Jun 11, 2025 | $0.00214 | -8.64% | ||
| Jun 10, 2025 | $0.00235 | +8.36% | ||
| Jun 9, 2025 | $0.00217 | -4.88% | ||
| Jun 8, 2025 | $0.00227 | +4.78% | ||
| Jun 7, 2025 | $0.00217 | -0.03% | ||
| Jun 6, 2025 | $0.00217 | +3.24% | ||
| Jun 5, 2025 | $0.0021 | -11.16% | ||
| Jun 4, 2025 | $0.00236 | -10.81% | ||
| Jun 3, 2025 | $0.00265 | +14.04% | ||
| Jun 2, 2025 | $0.00232 | -0.74% | ||
| Jun 1, 2025 | $0.00234 | -6.91% | ||
| May 31, 2025 | $0.00252 | -0.20% | ||
| May 30, 2025 | $0.00252 | -4.83% | ||
| May 29, 2025 | $0.00265 | -10.09% | ||