Coinranking
Micro GPT Historical Data
$MICRO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2025 | $0.000735 | +1.49% | ||
| Sep 4, 2025 | $0.000733 | -3.29% | ||
| Sep 3, 2025 | $0.000754 | -12.41% | ||
| Sep 2, 2025 | $0.000858 | -3.23% | ||
| Sep 1, 2025 | $0.000886 | -5.95% | ||
| Aug 31, 2025 | $0.000954 | +9.99% | ||
| Aug 30, 2025 | $0.000849 | +8.23% | ||
| Aug 29, 2025 | $0.000785 | +0.81% | ||
| Aug 28, 2025 | $0.000779 | -4.22% | ||
| Aug 27, 2025 | $0.000879 | -7.75% | ||
| Aug 26, 2025 | $0.0009 | +0.37% | ||
| Aug 25, 2025 | $0.000895 | -10.18% | ||
| Aug 24, 2025 | $0.000991 | -0.26% | ||
| Aug 23, 2025 | $0.000988 | -7.47% | ||
| Aug 22, 2025 | $0.00106 | +17.40% | ||
| Aug 21, 2025 | $0.000905 | -2.32% | ||
| Aug 20, 2025 | $0.000937 | -0.16% | ||
| Aug 19, 2025 | $0.000958 | -10.52% | ||
| Aug 18, 2025 | $0.00107 | -13.84% | ||
| Aug 17, 2025 | $0.00124 | +1.86% | ||
| Aug 16, 2025 | $0.00122 | +0.75% | ||
| Aug 15, 2025 | $0.00121 | -4.37% | ||
| Aug 14, 2025 | $0.00126 | -8.18% | ||
| Aug 13, 2025 | $0.00137 | +7.74% | ||
| Aug 12, 2025 | $0.00127 | -0.19% | ||
| Aug 11, 2025 | $0.00127 | +0.62% | ||
| Aug 10, 2025 | $0.00127 | +7.26% | ||
| Aug 9, 2025 | $0.00118 | -4.66% | ||
| Aug 8, 2025 | $0.00124 | -3.59% | ||
| Aug 7, 2025 | $0.00129 | +11.26% | ||
| Aug 6, 2025 | $0.00116 | -0.59% | ||
| Aug 5, 2025 | $0.00117 | +5.77% | ||
| Aug 4, 2025 | $0.0011 | +6.72% | ||
| Aug 3, 2025 | $0.00107 | +5.96% | ||
| Aug 2, 2025 | $0.00103 | -1.87% | ||
| Aug 1, 2025 | $0.00106 | -4.71% | ||
| Jul 31, 2025 | $0.00111 | -2.48% | ||
| Jul 30, 2025 | $0.00114 | -2.02% | ||
| Jul 29, 2025 | $0.00116 | -10.17% | ||
| Jul 28, 2025 | $0.00129 | +1.30% | ||
| Jul 27, 2025 | $0.00128 | +0.18% | ||
| Jul 26, 2025 | $0.00127 | +8.43% | ||
| Jul 25, 2025 | $0.00103 | -4.69% | ||
| Jul 24, 2025 | $0.00108 | -0.44% | ||
| Jul 23, 2025 | $0.00109 | -18.08% | ||
| Jul 22, 2025 | $0.00133 | +3.12% | ||
| Jul 21, 2025 | $0.00129 | -6.18% | ||
| Jul 20, 2025 | $0.00137 | -25.85% | ||
| Jul 19, 2025 | $0.00185 | -0.70% | ||
| Jul 18, 2025 | $0.00186 | +16.00% | ||