Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000656
+0.00%
$ 49,198 $ 25,665
6:49 PM $ 0.0000655
+0.00%
$ 49,056 $ 25,684
6:44 PM $ 0.0000654
+0.00%
$ 48,999 $ 25,459
6:39 PM $ 0.0000652
+0.00%
$ 48,861 $ 25,429
6:34 PM $ 0.0000651
+0.00%
$ 48,796 $ 25,300
6:29 PM $ 0.0000653
+0.00%
$ 48,918 $ 24,876
6:24 PM $ 0.0000654
+0.00%
$ 48,985 $ 25,352
6:19 PM $ 0.0000652
+0.00%
$ 48,867 $ 25,387
6:14 PM $ 0.0000652
+0.00%
$ 48,899 $ 25,066
6:09 PM $ 0.0000654
+0.00%
$ 48,983 $ 25,090
6:04 PM $ 0.0000653
+0.00%
$ 48,931 $ 25,095
5:59 PM $ 0.0000655
+0.00%
$ 49,068 $ 25,069
5:54 PM $ 0.0000651
+0.00%
$ 48,788 $ 25,037
5:49 PM $ 0.0000651
+0.00%
$ 48,809 $ 25,090
5:44 PM $ 0.0000652
+0.00%
$ 48,849 $ 24,965
5:39 PM $ 0.0000649
+0.00%
$ 48,623 $ 25,030
5:34 PM $ 0.0000649
+0.00%
$ 48,623 $ 24,914
5:29 PM $ 0.0000634
+0.00%
$ 47,499 $ 24,827
5:24 PM $ 0.0000634
+0.00%
$ 47,538 $ 25,011
5:19 PM $ 0.0000632
+0.00%
$ 47,391 $ 25,031
5:14 PM $ 0.0000633
+0.00%
$ 47,458 $ 25,281
5:09 PM $ 0.0000633
+0.00%
$ 47,438 $ 25,354
5:04 PM $ 0.0000633
+0.00%
$ 47,433 $ 25,344
4:59 PM $ 0.0000633
+0.00%
$ 47,459 $ 25,365
4:54 PM $ 0.0000634
+0.00%
$ 47,502 $ 25,378
4:49 PM $ 0.0000635
+0.00%
$ 47,565 $ 25,454
4:44 PM $ 0.0000639
+0.00%
$ 47,912 $ 25,489
2:34 PM $ 0.0000643
+0.00%
$ 48,211 $ 26,342
2:29 PM $ 0.0000642
+0.00%
$ 48,127 $ 26,831
2:24 PM $ 0.0000642
+0.00%
$ 48,101 $ 26,784
12:34 PM $ 0.0000567
+0.00%
$ 42,458 $ 26,923
12:29 PM $ 0.0000568
+0.00%
$ 42,534 $ 26,815
12:24 PM $ 0.0000568
+0.00%
$ 42,534 $ 27,042
12:19 PM $ 0.000057
+0.00%
$ 42,711 $ 27,058
12:14 PM $ 0.000057
+0.00%
$ 42,698 $ 27,036
12:09 PM $ 0.0000572
+0.00%
$ 42,857 $ 27,070
12:04 PM $ 0.0000573
+0.00%
$ 42,964 $ 26,976
11:59 AM $ 0.0000574
+0.00%
$ 43,053 $ 27,043
11:54 AM $ 0.0000573
+0.00%
$ 42,937 $ 27,017
11:49 AM $ 0.0000571
+0.00%
$ 42,827 $ 26,944
11:44 AM $ 0.000057
+0.00%
$ 42,725 $ 26,949
11:39 AM $ 0.000057
+0.00%
$ 42,692 $ 26,816
11:34 AM $ 0.000057
+0.00%
$ 42,692 $ 26,755
11:29 AM $ 0.000057
+0.00%
$ 42,692 $ 26,725
11:24 AM $ 0.0000571
+0.00%
$ 42,811 $ 26,723
11:19 AM $ 0.0000571
+0.00%
$ 42,785 $ 26,703
11:14 AM $ 0.0000571
+0.00%
$ 42,785 $ 26,687
11:09 AM $ 0.0000571
+0.00%
$ 42,768 $ 26,736
11:04 AM $ 0.0000571
+0.00%
$ 42,782 $ 26,559
10:59 AM $ 0.0000572
+0.00%
$ 42,834 $ 26,568
Download