Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0000867
+0.00%
$ 64,949 $ 39,488
1:03 AM $ 0.0000868
+0.00%
$ 65,064 $ 39,317
12:58 AM $ 0.0000873
+0.00%
$ 65,433 $ 39,257
12:53 AM $ 0.0000871
+0.00%
$ 65,311 $ 38,864
12:48 AM $ 0.0000874
+0.00%
$ 65,494 $ 38,792
12:43 AM $ 0.0000878
+0.00%
$ 65,793 $ 38,729
12:38 AM $ 0.0000878
+0.00%
$ 65,794 $ 38,681
12:33 AM $ 0.0000877
+0.00%
$ 65,716 $ 38,812
12:28 AM $ 0.0000875
+0.00%
$ 65,578 $ 38,766
12:23 AM $ 0.0000875
+0.00%
$ 65,584 $ 38,719
12:18 AM $ 0.0000873
+0.00%
$ 65,414 $ 38,722
12:13 AM $ 0.0000872
+0.00%
$ 65,331 $ 38,592
12:08 AM $ 0.0000872
+0.00%
$ 65,325 $ 38,543
12:04 AM $ 0.0000872
+0.00%
$ 65,325 $ 38,392
12:03 AM $ 0.0000874
+0.00%
$ 65,325 $ 38,392
11:58 PM $ 0.0000873
+0.00%
$ 65,414 $ 38,322
11:53 PM $ 0.0000873
+0.00%
$ 65,400 $ 38,282
11:48 PM $ 0.0000873
+0.00%
$ 65,404 $ 38,258
11:43 PM $ 0.0000871
+0.00%
$ 65,252 $ 38,261
11:38 PM $ 0.0000868
+0.00%
$ 65,079 $ 38,811
11:33 PM $ 0.0000868
+0.00%
$ 65,086 $ 38,655
11:28 PM $ 0.0000869
+0.00%
$ 65,095 $ 38,536
11:23 PM $ 0.0000869
+0.00%
$ 65,095 $ 38,591
11:18 PM $ 0.0000869
+0.00%
$ 65,121 $ 38,439
11:13 PM $ 0.000087
+0.00%
$ 65,221 $ 38,614
11:08 PM $ 0.000087
+0.00%
$ 65,214 $ 38,356
11:03 PM $ 0.0000872
+0.00%
$ 65,385 $ 38,601
10:58 PM $ 0.0000868
+0.00%
$ 65,032 $ 38,573
10:53 PM $ 0.0000868
+0.00%
$ 65,062 $ 38,708
10:48 PM $ 0.0000868
+0.00%
$ 65,062 $ 38,726
10:43 PM $ 0.0000867
+0.00%
$ 65,012 $ 39,152
10:38 PM $ 0.0000866
+0.00%
$ 64,874 $ 39,094
10:33 PM $ 0.0000864
+0.00%
$ 64,770 $ 39,354
10:28 PM $ 0.0000864
+0.00%
$ 64,770 $ 39,553
10:23 PM $ 0.0000864
+0.00%
$ 64,772 $ 39,571
10:18 PM $ 0.0000867
+0.00%
$ 64,945 $ 39,413
10:13 PM $ 0.0000865
+0.00%
$ 64,815 $ 39,274
10:08 PM $ 0.0000868
+0.00%
$ 65,081 $ 39,195
10:03 PM $ 0.0000929
+0.00%
$ 69,628 $ 1
9:18 PM $ 0.0000999
+0.00%
$ 74,838 $ 39,805
9:13 PM $ 0.0001
+0.00%
$ 74,965 $ 40,128
9:08 PM $ 0.0001
+0.00%
$ 74,916 $ 40,196
9:03 PM $ 0.0000998
+0.00%
$ 74,825 $ 40,101
8:58 PM $ 0.0000996
+0.00%
$ 74,676 $ 40,052
8:53 PM $ 0.0000995
+0.00%
$ 74,598 $ 40,172
8:48 PM $ 0.0000995
+0.00%
$ 74,553 $ 40,216
8:43 PM $ 0.0000995
+0.00%
$ 74,553 $ 40,137
8:38 PM $ 0.000099
+0.00%
$ 74,179 $ 40,072
8:33 PM $ 0.000099
+0.00%
$ 74,164 $ 39,884
8:28 PM $ 0.0000989
+0.00%
$ 74,161 $ 39,876
Download