Pundi X NEM Historical Data

NPXSXEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000143
+17.36%
$ 146,077 $ 459,652
Mar 6, 2020 $ 0.000121
+16.19%
$ 124,338 $ 383,584
Mar 5, 2020 $ 0.000104
-1.51%
$ 106,873 $ 343,268
Mar 4, 2020 $ 0.000106
-2.02%
$ 108,429 $ 273,568
Mar 3, 2020 $ 0.000108
-0.79%
$ 110,655 $ 245,440
Mar 2, 2020 $ 0.000109
-3.86%
$ 111,481 $ 340,332
Mar 1, 2020 $ 0.000113
-14.50%
$ 116,007 $ 236,134
Feb 29, 2020 $ 0.000133
-2.06%
$ 135,943 $ 425,143
Feb 28, 2020 $ 0.000136
-0.71%
$ 138,854 $ 420,833
Feb 27, 2020 $ 0.000136
+1.20%
$ 139,377 $ 417,921
Feb 26, 2020 $ 0.000135
+21.52%
$ 137,812 $ 395,313
Feb 25, 2020 $ 0.000111
+27.01%
$ 113,642 $ 199,014
Feb 24, 2020 $ 0.0000874
-38.28%
$ 89,498 $ 168,840
Feb 23, 2020 $ 0.000142
-1.41%
$ 144,948 $ 454,906
Feb 22, 2020 $ 0.000144
+1.55%
$ 147,163 $ 477,031
Feb 21, 2020 $ 0.000142
-3.38%
$ 145,492 $ 464,224
Feb 20, 2020 $ 0.000147
-1.56%
$ 150,619 $ 475,707
Feb 19, 2020 $ 0.00015
-7.44%
$ 153,112 $ 476,309
Feb 18, 2020 $ 0.000161
+1.47%
$ 165,326 $ 526,935
Feb 17, 2020 $ 0.000159
+0.04%
$ 163,009 $ 503,281
Feb 16, 2020 $ 0.000158
+1.84%
$ 162,163 $ 401,239
Feb 15, 2020 $ 0.000155
-11.61%
$ 159,084 $ 403,665
Feb 14, 2020 $ 0.000176
+8.16%
$ 180,088 $ 567,648
Feb 13, 2020 $ 0.000163
-7.98%
$ 166,454 $ 547,814
Feb 12, 2020 $ 0.000177
-2.59%
$ 180,949 $ 583,433
Feb 11, 2020 $ 0.000182
+22.80%
$ 185,979 $ 433,457
Feb 10, 2020 $ 0.000148
-2.68%
$ 151,514 $ 416,151
Feb 9, 2020 $ 0.000152
+1.77%
$ 155,669 $ 482,854
Feb 8, 2020 $ 0.000149
-0.01%
$ 153,050 $ 471,418
Feb 7, 2020 $ 0.00015
+3.49%
$ 153,113 $ 463,927
Feb 6, 2020 $ 0.000144
+4.92%
$ 147,979 $ 439,797
Feb 5, 2020 $ 0.000138
+5.90%
$ 141,174 $ 362,586
Feb 4, 2020 $ 0.00013
-1.70%
$ 133,324 $ 393,551
Feb 3, 2020 $ 0.000132
+1.42%
$ 135,663 $ 419,313
Feb 2, 2020 $ 0.000131
-0.07%
$ 133,765 $ 416,097
Feb 1, 2020 $ 0.000131
-1.82%
$ 133,891 $ 420,636
Jan 31, 2020 $ 0.000133
+11.38%
$ 136,324 $ 329,643
Jan 30, 2020 $ 0.000119
+7.51%
$ 122,375 $ 368,062
Jan 29, 2020 $ 0.000111
-0.59%
$ 113,885 $ 346,657
Jan 28, 2020 $ 0.000112
+8.31%
$ 114,560 $ 357,413
Jan 27, 2020 $ 0.000103
+2.19%
$ 105,769 $ 324,876
Jan 26, 2020 $ 0.000101
-6.67%
$ 103,507 $ 316,707
Jan 25, 2020 $ 0.000108
-16.07%
$ 110,944 $ 338,803
Jan 24, 2020 $ 0.000129
+0.75%
$ 132,189 $ 418,379
Jan 23, 2020 $ 0.000128
-5.08%
$ 131,221 $ 406,880
Jan 22, 2020 $ 0.000135
-2.06%
$ 138,256 $ 425,704
Jan 21, 2020 $ 0.000138
-2.18%
$ 141,186 $ 429,951
Jan 20, 2020 $ 0.000141
-5.13%
$ 144,349 $ 440,516
Jan 19, 2020 $ 0.000148
-9.64%
$ 152,078 $ 484,413
Jan 18, 2020 $ 0.000164
+1.00%
$ 168,365 $ 536,708