Pundi X NEM Historical Data

NPXSXEM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000163
+3.44%
$ 166,955 $ 531,135
Jan 16, 2020 $ 0.000158
+2.39%
$ 161,354 $ 519,622
Jan 15, 2020 $ 0.000154
-2.36%
$ 157,548 $ 497,990
Jan 14, 2020 $ 0.000158
+8.52%
$ 161,440 $ 496,985
Jan 13, 2020 $ 0.000145
+0.85%
$ 148,862 $ 482,488
Jan 12, 2020 $ 0.000144
+2.84%
$ 147,518 $ 456,178
Jan 11, 2020 $ 0.00014
-2.23%
$ 143,404 $ 471,295
Jan 10, 2020 $ 0.000143
+1.73%
$ 146,685 $ 475,299
Jan 9, 2020 $ 0.000141
-1.86%
$ 144,222 $ 451,376
Jan 8, 2020 $ 0.000144
-2.15%
$ 147,019 $ 369,198
Jan 7, 2020 $ 0.000147
+3.10%
$ 150,319 $ 863,565
Jan 6, 2020 $ 0.000142
+3.96%
$ 145,758 $ 854,400
Jan 5, 2020 $ 0.000137
+0.84%
$ 140,099 $ 864,897
Jan 4, 2020 $ 0.000136
+8.69%
$ 138,932 $ 817,517
Jan 3, 2020 $ 0.000125
+6.16%
$ 128,046 $ 543,075
Jan 2, 2020 $ 0.000118
-16.37%
$ 120,624 $ 572,523
Jan 1, 2020 $ 0.000141
+0.78%
$ 144,242 $ 451,188
Dec 31, 2019 $ 0.00014
-1.13%
$ 143,129 $ 463,290
Dec 30, 2019 $ 0.000141
+10.98%
$ 144,760 $ 393,335
Dec 29, 2019 $ 0.000127
+3.12%
$ 130,425 $ 284,880
Dec 28, 2019 $ 0.000124
+5.49%
$ 126,482 $ 346,755
Dec 27, 2019 $ 0.000117
+4.25%
$ 119,915 $ 386,400
Dec 26, 2019 $ 0.000112
+0.43%
$ 115,032 $ 374,967
Dec 25, 2019 $ 0.000112
+1.24%
$ 114,469 $ 376,277
Dec 24, 2019 $ 0.00011
-4.42%
$ 113,066 $ 385,152
Dec 23, 2019 $ 0.000116
-5.24%
$ 118,303 $ 410,417
Dec 22, 2019 $ 0.000122
+3.38%
$ 124,926 $ 422,740
Dec 21, 2019 $ 0.000118
+0.53%
$ 120,829 $ 400,636
Dec 20, 2019 $ 0.000117
-3.30%
$ 120,228 $ 359,949
Dec 19, 2019 $ 0.000121
-1.82%
$ 124,389 $ 378,255
Dec 18, 2019 $ 0.000124
+11.54%
$ 126,709 $ 394,645
Dec 17, 2019 $ 0.000111
-5.67%
$ 113,773 $ 355,660
Dec 16, 2019 $ 0.000118
-7.54%
$ 120,622 $ 376,629
Dec 15, 2019 $ 0.000127
+0.49%
$ 130,456 $ 398,589
Dec 14, 2019 $ 0.000127
-0.87%
$ 129,828 $ 395,042
Dec 13, 2019 $ 0.000128
-0.25%
$ 130,960 $ 419,279
Dec 12, 2019 $ 0.000128
-0.57%
$ 131,297 $ 402,989
Dec 11, 2019 $ 0.000129
-2.93%
$ 131,765 $ 402,256
Dec 10, 2019 $ 0.000133
+1.33%
$ 135,747 $ 407,121
Dec 9, 2019 $ 0.000131
-3.60%
$ 133,923 $ 272,946
Dec 8, 2019 $ 0.000136
+2.03%
$ 138,928 $ 280,901
Dec 7, 2019 $ 0.000133
-1.38%
$ 136,162 $ 354,760
Dec 6, 2019 $ 0.000135
+2.48%
$ 138,065 $ 415,403
Dec 5, 2019 $ 0.000132
+2.99%
$ 135,099 $ 417,478
Dec 4, 2019 $ 0.000129
-2.58%
$ 132,232 $ 407,804
Dec 3, 2019 $ 0.000133
+2.26%
$ 135,732 $ 421,328
Dec 2, 2019 $ 0.00013
-1.24%
$ 132,738 $ 400,703
Dec 1, 2019 $ 0.000131
+0.76%
$ 134,439 $ 435,084
Nov 30, 2019 $ 0.00013
-3.85%
$ 133,412 $ 393,634
Nov 29, 2019 $ 0.000136
+3.26%
$ 138,867 $ 421,924