Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.000131
+1.32%
$134,483 $405,013
Nov 27, 2019 $0.00013
+2.50%
$133,067 $402,173
Nov 26, 2019 $0.000127
+1.79%
$129,835 $385,564
Nov 25, 2019 $0.000124
+5.44%
$127,172 $378,284
Nov 24, 2019 $0.000118
-18.05%
$120,600 $323,395
Nov 23, 2019 $0.000144
+30.47%
$147,157 $248,430
Nov 22, 2019 $0.00011
-27.52%
$112,364 $280,099
Nov 21, 2019 $0.000151
+24.26%
$155,023 $166,798
Nov 20, 2019 $0.000122
-0.39%
$124,755 $470,325
Nov 19, 2019 $0.000122
+2.11%
$125,244 $444,244
Nov 18, 2019 $0.00012
-3.63%
$122,657 $471,564
Nov 17, 2019 $0.000124
+0.28%
$127,390 $468,479
Nov 16, 2019 $0.000124
+0.08%
$127,241 $417,478
Nov 15, 2019 $0.000124
-4.89%
$127,138 $1.4 million
Nov 14, 2019 $0.000131
-0.73%
$133,671 $428,448
Nov 13, 2019 $0.000131
+5.73%
$134,667 $415,822
Nov 12, 2019 $0.000124
+1.07%
$127,364 $346,300
Nov 11, 2019 $0.000123
-18.95%
$126,015 $410,956
Nov 10, 2019 $0.000152
-12.52%
$155,700 $511,315
Nov 9, 2019 $0.000174
+1.42%
$177,976 $555,675
Nov 8, 2019 $0.000171
-1.03%
$175,464 $758,602
Nov 7, 2019 $0.000173
-0.43%
$177,311 $479,729
Nov 6, 2019 $0.000174
-0.38%
$178,012 $1.93 million
Nov 5, 2019 $0.000174
+3.57%
$178,418 $1.96 million
Nov 4, 2019 $0.000168
+2.11%
$172,270 $460,271
Nov 3, 2019 $0.000165
+4.34%
$168,724 $404,973
Nov 2, 2019 $0.000158
+7.17%
$161,709 $436,389
Nov 1, 2019 $0.000147
-20.10%
$150,898 $424,136
Oct 31, 2019 $0.000184
-0.86%
$188,870 $402,941
Oct 30, 2019 $0.000186
+0.65%
$190,516 $208,504
Oct 29, 2019 $0.000185
+4.63%
$189,300 $371,505
Oct 28, 2019 $0.000177
-2.68%
$180,849 $351,256
Oct 27, 2019 $0.000181
-10.13%
$185,875 $235,031
Oct 26, 2019 $0.000201
-6.30%
$205,846 $546,466
Oct 25, 2019 $0.000214
-5.93%
$219,311 $525,002
Oct 24, 2019 $0.000228
+9.44%
$233,144 $465,035
Oct 23, 2019 $0.000208
+60.68%
$212,994 $532,027
Oct 22, 2019 $0.000129
+6.76%
$132,554 $369,821
Oct 21, 2019 $0.000121
+0.96%
$124,170 $407,012
Oct 20, 2019 $0.00012
+2.15%
$122,984 $412,831
Oct 19, 2019 $0.000117
+12.97%
$120,309 $384,882
Oct 18, 2019 $0.000104
-1.90%
$106,485 $358,231
Oct 17, 2019 $0.000106
+1.70%
$108,724 $336,757
Oct 16, 2019 $0.000104
-19.48%
$106,912 $283,471
Oct 15, 2019 $0.00013
-1.95%
$132,806 $389,388
Oct 14, 2019 $0.000132
-0.52%
$135,448 $359,468
Oct 13, 2019 $0.000133
-2.83%
$136,174 $601,811
Oct 12, 2019 $0.000137
-15.39%
$140,341 $957,709
Oct 11, 2019 $0.000162
-5.35%
$165,991 $6.45 million
Oct 10, 2019 $0.000171
-7.08%
$175,287 $516,324