Pundi X NEM Historical Data

NPXSXEM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000131
+1.32%
$ 134,483 $ 405,013
Nov 27, 2019 $ 0.00013
+2.50%
$ 133,067 $ 402,173
Nov 26, 2019 $ 0.000127
+1.79%
$ 129,835 $ 385,564
Nov 25, 2019 $ 0.000124
+5.44%
$ 127,172 $ 378,284
Nov 24, 2019 $ 0.000118
-18.05%
$ 120,600 $ 323,395
Nov 23, 2019 $ 0.000144
+30.47%
$ 147,157 $ 248,430
Nov 22, 2019 $ 0.00011
-27.52%
$ 112,364 $ 280,099
Nov 21, 2019 $ 0.000151
+24.26%
$ 155,023 $ 166,798
Nov 20, 2019 $ 0.000122
-0.39%
$ 124,755 $ 470,325
Nov 19, 2019 $ 0.000122
+2.11%
$ 125,244 $ 444,244
Nov 18, 2019 $ 0.00012
-3.63%
$ 122,657 $ 471,564
Nov 17, 2019 $ 0.000124
+0.28%
$ 127,390 $ 468,479
Nov 16, 2019 $ 0.000124
+0.08%
$ 127,241 $ 417,478
Nov 15, 2019 $ 0.000124
-4.89%
$ 127,138 $ 1.4 million
Nov 14, 2019 $ 0.000131
-0.73%
$ 133,671 $ 428,448
Nov 13, 2019 $ 0.000131
+5.73%
$ 134,667 $ 415,822
Nov 12, 2019 $ 0.000124
+1.07%
$ 127,364 $ 346,300
Nov 11, 2019 $ 0.000123
-18.95%
$ 126,015 $ 410,956
Nov 10, 2019 $ 0.000152
-12.52%
$ 155,700 $ 511,315
Nov 9, 2019 $ 0.000174
+1.42%
$ 177,976 $ 555,675
Nov 8, 2019 $ 0.000171
-1.03%
$ 175,464 $ 758,602
Nov 7, 2019 $ 0.000173
-0.43%
$ 177,311 $ 479,729
Nov 6, 2019 $ 0.000174
-0.38%
$ 178,012 $ 1.93 million
Nov 5, 2019 $ 0.000174
+3.57%
$ 178,418 $ 1.96 million
Nov 4, 2019 $ 0.000168
+2.11%
$ 172,270 $ 460,271
Nov 3, 2019 $ 0.000165
+4.34%
$ 168,724 $ 404,973
Nov 2, 2019 $ 0.000158
+7.17%
$ 161,709 $ 436,389
Nov 1, 2019 $ 0.000147
-20.10%
$ 150,898 $ 424,136
Oct 31, 2019 $ 0.000184
-0.86%
$ 188,870 $ 402,941
Oct 30, 2019 $ 0.000186
+0.65%
$ 190,516 $ 208,504
Oct 29, 2019 $ 0.000185
+4.63%
$ 189,300 $ 371,505
Oct 28, 2019 $ 0.000177
-2.68%
$ 180,849 $ 351,256
Oct 27, 2019 $ 0.000181
-10.13%
$ 185,875 $ 235,031
Oct 26, 2019 $ 0.000201
-6.30%
$ 205,846 $ 546,466
Oct 25, 2019 $ 0.000214
-5.93%
$ 219,311 $ 525,002
Oct 24, 2019 $ 0.000228
+9.44%
$ 233,144 $ 465,035
Oct 23, 2019 $ 0.000208
+60.68%
$ 212,994 $ 532,027
Oct 22, 2019 $ 0.000129
+6.76%
$ 132,554 $ 369,821
Oct 21, 2019 $ 0.000121
+0.96%
$ 124,170 $ 407,012
Oct 20, 2019 $ 0.00012
+2.15%
$ 122,984 $ 412,831
Oct 19, 2019 $ 0.000117
+12.97%
$ 120,309 $ 384,882
Oct 18, 2019 $ 0.000104
-1.90%
$ 106,485 $ 358,231
Oct 17, 2019 $ 0.000106
+1.70%
$ 108,724 $ 336,757
Oct 16, 2019 $ 0.000104
-19.48%
$ 106,912 $ 283,471
Oct 15, 2019 $ 0.00013
-1.95%
$ 132,806 $ 389,388
Oct 14, 2019 $ 0.000132
-0.52%
$ 135,448 $ 359,468
Oct 13, 2019 $ 0.000133
-2.83%
$ 136,174 $ 601,811
Oct 12, 2019 $ 0.000137
-15.39%
$ 140,341 $ 957,709
Oct 11, 2019 $ 0.000162
-5.35%
$ 165,991 $ 6.45 million
Oct 10, 2019 $ 0.000171
-7.08%
$ 175,287 $ 516,324