Pundi X NEM Historical Data

NPXSXEM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000184
+7.73%
$ 188,094 $ 567,073
Oct 8, 2019 $ 0.00017
+0.30%
$ 174,221 $ 529,833
Oct 7, 2019 $ 0.00017
+5.21%
$ 173,713 $ 542,190
Oct 6, 2019 $ 0.000162
-4.44%
$ 165,551 $ 512,806
Oct 5, 2019 $ 0.000169
-7.79%
$ 173,244 $ 536,144
Oct 4, 2019 $ 0.000184
-10.87%
$ 188,620 $ 602,178
Oct 3, 2019 $ 0.000207
-1.31%
$ 211,622 $ 588,643
Oct 2, 2019 $ 0.000209
+0.84%
$ 214,425 $ 682,617
Oct 1, 2019 $ 0.000208
+5.35%
$ 212,635 $ 671,376
Sep 30, 2019 $ 0.000197
+1.01%
$ 201,831 $ 606,564
Sep 29, 2019 $ 0.000195
-14.49%
$ 199,897 $ 601,794
Sep 28, 2019 $ 0.000228
-4.70%
$ 233,768 $ 713,986
Sep 27, 2019 $ 0.000239
+12.85%
$ 245,250 $ 727,445
Sep 26, 2019 $ 0.000212
-24.32%
$ 217,343 $ 677,373
Sep 25, 2019 $ 0.00028
-10.35%
$ 286,939 $ 854,375
Sep 24, 2019 $ 0.00031
-15.20%
$ 316,980 $ 952,992
Sep 23, 2019 $ 0.000365
-6.19%
$ 373,802 $ 1 million
Sep 22, 2019 $ 0.000389
-0.09%
$ 398,470 $ 1.08 million
Sep 21, 2019 $ 0.000389
-0.86%
$ 398,837 $ 1.15 million
Sep 20, 2019 $ 0.000393
-0.97%
$ 402,291 $ 1.18 million
Sep 19, 2019 $ 0.000397
-7.24%
$ 406,296 $ 1.18 million
Sep 18, 2019 $ 0.000428
+3.09%
$ 438,074 $ 1.26 million
Sep 17, 2019 $ 0.000415
-5.44%
$ 424,996 $ 1.18 million
Sep 16, 2019 $ 0.000439
+0.30%
$ 449,686 $ 1.17 million
Sep 15, 2019 $ 0.000438
-2.69%
$ 448,373 $ 1.34 million
Sep 14, 2019 $ 0.00045
-5.65%
$ 460,763 $ 1.34 million
Sep 13, 2019 $ 0.000477
-0.47%
$ 488,336 $ 1.48 million
Sep 12, 2019 $ 0.000479
+13.53%
$ 490,674 $ 1.52 million
Sep 11, 2019 $ 0.000421
-0.14%
$ 431,176 $ 1.23 million
Sep 10, 2019 $ 0.000422
-3.83%
$ 432,495 $ 1.01 million
Sep 9, 2019 $ 0.000438
+3.37%
$ 448,896 $ 1.04 million
Sep 8, 2019 $ 0.000424
-3.14%
$ 434,250 $ 1.15 million
Sep 7, 2019 $ 0.000438
-1.34%
$ 448,334 $ 1.08 million
Sep 6, 2019 $ 0.000444
+2.40%
$ 454,826 $ 1.07 million
Sep 5, 2019 $ 0.000434
+10.67%
$ 444,193 $ 1.19 million
Sep 4, 2019 $ 0.000391
-11.68%
$ 400,200 $ 1.04 million
Sep 3, 2019 $ 0.000443
-23.17%
$ 453,238 $ 1.27 million
Sep 2, 2019 $ 0.000577
+5.08%
$ 590,622 $ 1.44 million
Sep 1, 2019 $ 0.00055
+14.21%
$ 563,671 $ 1.52 million
Aug 31, 2019 $ 0.000482
+10.34%
$ 493,573 $ 1.31 million
Aug 30, 2019 $ 0.000437
+0.60%
$ 447,323 $ 1.27 million
Aug 29, 2019 $ 0.000434
+3.18%
$ 444,643 $ 1.29 million
Aug 28, 2019 $ 0.000421
-2.13%
$ 430,931 $ 1.26 million
Aug 27, 2019 $ 0.00043
-1.48%
$ 440,294 $ 1.18 million
Aug 26, 2019 $ 0.000435
-0.24%
$ 445,414 $ 1.23 million
Aug 25, 2019 $ 0.000436
-1.19%
$ 446,345 $ 1.18 million
Aug 24, 2019 $ 0.000441
-2.21%
$ 451,667 $ 1.2 million
Aug 23, 2019 $ 0.000451
+2.11%
$ 461,880 $ 1.23 million
Aug 22, 2019 $ 0.000442
+1.99%
$ 452,333 $ 870,711
Aug 21, 2019 $ 0.000434
-6.41%
$ 444,036 $ 1.2 million