Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2019 $0.000463
-10.93%
$474,457 $1.12 million
Aug 19, 2019 $0.000517
+28.04%
$529,813 $1.42 million
Aug 18, 2019 $0.000404
+3.85%
$414,053 $1.16 million
Aug 17, 2019 $0.000389
-1.64%
$398,213 $1.12 million
Aug 16, 2019 $0.000394
-1.63%
$403,182 $1.17 million
Aug 15, 2019 $0.000398
-0.08%
$407,758 $1.52 million
Aug 14, 2019 $0.000397
-8.34%
$406,931 $1.16 million
Aug 13, 2019 $0.000434
-2.06%
$443,979 $1.27 million
Aug 12, 2019 $0.000443
-0.95%
$453,807 $1.23 million
Aug 11, 2019 $0.000447
-0.02%
$457,937 $716,504
Aug 10, 2019 $0.000447
-10.79%
$458,040 $882,613
Aug 9, 2019 $0.000502
-2.55%
$514,562 $1.16 million
Aug 8, 2019 $0.000517
-5.51%
$529,190 $1.1 million
Aug 7, 2019 $0.000547
+2.71%
$560,044 $1.24 million
Aug 6, 2019 $0.000532
-5.91%
$545,280 $1.26 million
Aug 5, 2019 $0.000566
+2.21%
$579,451 $1.27 million
Aug 4, 2019 $0.000554
+1.82%
$566,923 $1.19 million
Aug 3, 2019 $0.000544
+3.33%
$556,982 $923,233
Aug 2, 2019 $0.000526
-5.04%
$539,022 $944,945
Aug 1, 2019 $0.000554
+1.96%
$567,640 $1.13 million
Jul 31, 2019 $0.000544
+4.32%
$556,720 $1.23 million
Jul 30, 2019 $0.000521
+5.30%
$533,639 $1.31 million
Jul 29, 2019 $0.000495
-0.94%
$506,769 $1.21 million
Jul 28, 2019 $0.0005
+2.84%
$511,602 $1.22 million
Jul 27, 2019 $0.000486
-3.98%
$497,457 $1.22 million
Jul 26, 2019 $0.000506
-0.30%
$518,080 $1.27 million
Jul 25, 2019 $0.000507
-1.19%
$519,675 $1.29 million
Jul 24, 2019 $0.000514
-3.08%
$525,929 $1.27 million
Jul 23, 2019 $0.00053
-5.47%
$542,604 $1.23 million
Jul 22, 2019 $0.00056
-2.77%
$573,980 $1.11 million
Jul 21, 2019 $0.000576
+1.63%
$590,296 $1.47 million
Jul 20, 2019 $0.000567
+2.85%
$580,827 $1.47 million
Jul 19, 2019 $0.000551
-0.66%
$564,748 $1.38 million
Jul 18, 2019 $0.000555
+8.75%
$568,509 $1.43 million
Jul 17, 2019 $0.00051
+3.09%
$522,703 $1.36 million
Jul 16, 2019 $0.000495
-8.64%
$507,038 $1.17 million
Jul 15, 2019 $0.000542
+4.11%
$554,973 $1.23 million
Jul 14, 2019 $0.00052
-16.46%
$533,000 $997,599
Jul 13, 2019 $0.000623
-4.88%
$638,039 $1.15 million
Jul 12, 2019 $0.000655
+2.40%
$670,798 $1.27 million
Jul 11, 2019 $0.00064
-6.03%
$655,082 $1.08 million
Jul 10, 2019 $0.000681
-10.57%
$697,090 $1.05 million
Jul 9, 2019 $0.000761
-4.35%
$779,468 $826,797
Jul 8, 2019 $0.000796
+0.53%
$814,893 $643,167
Jul 7, 2019 $0.000792
+0.57%
$810,627 $1.06 million
Jul 6, 2019 $0.000787
+16.03%
$806,022 $1.52 million
Jul 5, 2019 $0.000678
+19.06%
$694,694 $1.38 million
Jul 4, 2019 $0.00057
-21.67%
$583,470 $946,545
Jul 3, 2019 $0.000728
+13.19%
$745,063 $1.34 million
Jul 2, 2019 $0.000643
-1.92%
$658,278 $1.15 million