Pundi X NEM Historical Data

NPXSXEM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000655
-9.77%
$ 671,190 $ 1.03 million
Jun 30, 2019 $ 0.000726
-14.17%
$ 743,894 $ 1.11 million
Jun 29, 2019 $ 0.000846
+0.31%
$ 866,850 $ 1.42 million
Jun 28, 2019 $ 0.000844
+20.34%
$ 864,155 $ 1.38 million
Jun 27, 2019 $ 0.000701
-4.96%
$ 718,097 $ 1.25 million
Jun 26, 2019 $ 0.000738
+15.01%
$ 755,566 $ 1.4 million
Jun 25, 2019 $ 0.000642
-5.79%
$ 656,985 $ 1.14 million
Jun 24, 2019 $ 0.000681
-31.98%
$ 697,360 $ 745,421
Jun 23, 2019 $ 0.001
+20.79%
$ 1.03 million $ 1.19 million
Jun 22, 2019 $ 0.000829
-9.48%
$ 848,790 $ 957,029
Jun 21, 2019 $ 0.000916
+36.44%
$ 937,665 $ 1.39 million
Jun 20, 2019 $ 0.000671
-12.73%
$ 687,251 $ 1.07 million
Jun 19, 2019 $ 0.000769
-2.45%
$ 787,523 $ 1.1 million
Jun 18, 2019 $ 0.000788
-6.08%
$ 807,252 $ 826,138
Jun 17, 2019 $ 0.000839
+2.40%
$ 859,511 $ 918,270
Jun 16, 2019 $ 0.00082
+2.91%
$ 839,400 $ 1.12 million
Jun 15, 2019 $ 0.000797
+1.74%
$ 815,728 $ 1.27 million
Jun 14, 2019 $ 0.000783
+0.64%
$ 801,857 $ 1.26 million
Jun 13, 2019 $ 0.000778
+2.31%
$ 796,782 $ 1.18 million
Jun 12, 2019 $ 0.00076
+3.49%
$ 778,720 $ 1.22 million
Jun 11, 2019 $ 0.000735
-1.42%
$ 752,437 $ 1.19 million
Jun 10, 2019 $ 0.000745
-1.12%
$ 763,176 $ 1.23 million
Jun 9, 2019 $ 0.000754
-5.16%
$ 771,864 $ 1.2 million
Jun 8, 2019 $ 0.000795
-2.83%
$ 813,842 $ 1.29 million
Jun 7, 2019 $ 0.000818
+16.03%
$ 837,524 $ 1.22 million
Jun 6, 2019 $ 0.000705
-0.42%
$ 721,797 $ 999,091
Jun 5, 2019 $ 0.000708
-1.29%
$ 724,846 $ 1.24 million
Jun 4, 2019 $ 0.000717
+0.17%
$ 734,223 $ 947,321
Jun 3, 2019 $ 0.000716
-13.90%
$ 732,945 $ 1.1 million
Jun 2, 2019 $ 0.000831
+9.25%
$ 851,327 $ 1.46 million
Jun 1, 2019 $ 0.000761
-11.85%
$ 779,272 $ 1.49 million
May 31, 2019 $ 0.000863
+26.45%
$ 883,913 $ 1.61 million
May 30, 2019 $ 0.000683
-4.26%
$ 698,979 $ 1.2 million
May 29, 2019 $ 0.000713
-0.63%
$ 730,080 $ 1.21 million
May 28, 2019 $ 0.000717
+10.22%
$ 734,675 $ 1.4 million
May 27, 2019 $ 0.000651
+5.58%
$ 666,544 $ 1.32 million
May 26, 2019 $ 0.000616
+8.83%
$ 631,371 $ 1.36 million
May 25, 2019 $ 0.000566
+9.39%
$ 580,164 $ 1.13 million
May 24, 2019 $ 0.000518
+11.02%
$ 530,347 $ 1.32 million
May 23, 2019 $ 0.000466
+3.91%
$ 477,658 $ 1.49 million
May 22, 2019 $ 0.000449
-17.68%
$ 459,685 $ 1.08 million
May 21, 2019 $ 0.000545
-10.50%
$ 558,464 $ 1.02 million
May 20, 2019 $ 0.000609
-1.98%
$ 624,086 $ 1.32 million
May 19, 2019 $ 0.000622
+10.91%
$ 636,701 $ 1.49 million
May 18, 2019 $ 0.000561
+12.83%
$ 574,101 $ 1.26 million
May 17, 2019 $ 0.000497
-9.54%
$ 508,737 $ 1.14 million
May 16, 2019 $ 0.000549
+2.45%
$ 562,282 $ 1.07 million
May 15, 2019 $ 0.000536
-4.76%
$ 548,705 $ 1.09 million
May 14, 2019 $ 0.000563
-6.35%
$ 576,119 $ 1.08 million
May 13, 2019 $ 0.000601
+2.95%
$ 615,186 $ 1.3 million