Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.000583
-2.53%
$597,504 $1.4 million
May 11, 2019 $0.000599
+14.34%
$612,961 $1.45 million
May 10, 2019 $0.000523
-4.16%
$536,081 $1.19 million
May 9, 2019 $0.000546
+2.25%
$559,343 $1.22 million
May 8, 2019 $0.000534
+1.20%
$547,057 $1.25 million
May 7, 2019 $0.000528
-0.02%
$540,574 $1.15 million
May 6, 2019 $0.000528
-7.22%
$540,709 $1.14 million
May 5, 2019 $0.000569
+5.75%
$582,726 $1.34 million
May 4, 2019 $0.000538
-4.67%
$551,026 $1.49 million
May 3, 2019 $0.000564
-5.76%
$577,985 $1.61 million
May 2, 2019 $0.000599
+3.04%
$613,332 $1.65 million
May 1, 2019 $0.000581
+15.76%
$595,248 $1.61 million
Apr 30, 2019 $0.000502
+2.61%
$514,163 $1.33 million
Apr 29, 2019 $0.000489
-0.77%
$501,151 $1.18 million
Apr 28, 2019 $0.000492
-9.11%
$503,777 $1.14 million
Apr 27, 2019 $0.000541
+7.34%
$554,310 $1.22 million
Apr 26, 2019 $0.000504
+6.33%
$516,358 $1.25 million
Apr 25, 2019 $0.000474
-5.87%
$485,680 $1.28 million
Apr 24, 2019 $0.000504
-3.29%
$515,957 $1.29 million
Apr 23, 2019 $0.000521
-0.70%
$533,469 $1.27 million
Apr 22, 2019 $0.000525
+0.10%
$537,235 $1.33 million
Apr 21, 2019 $0.000524
-2.31%
$536,703 $1.2 million
Apr 20, 2019 $0.000536
-11.44%
$549,383 $1.04 million
Apr 19, 2019 $0.000606
-4.99%
$620,374 $1.16 million
Apr 18, 2019 $0.000638
+6.91%
$652,916 $1.21 million
Apr 17, 2019 $0.000596
+1.50%
$610,745 $1.32 million
Apr 16, 2019 $0.000588
-1.57%
$601,712 $1.21 million
Apr 15, 2019 $0.000597
-7.17%
$611,278 $1.15 million
Apr 14, 2019 $0.000643
+11.79%
$658,525 $714,923
Apr 13, 2019 $0.000575
+2.33%
$589,170 $646,793
Apr 12, 2019 $0.000562
-14.46%
$575,792 $619,186
Apr 11, 2019 $0.000657
+15.42%
$673,170 $1.01 million
Apr 10, 2019 $0.000569
+4.81%
$583,180 $1.36 million
Apr 9, 2019 $0.000543
+0.01%
$556,410 $935,504
Apr 8, 2019 $0.000543
+3.49%
$556,349 $1.35 million
Apr 7, 2019 $0.000525
+0.77%
$537,555 $1.16 million
Apr 6, 2019 $0.000521
-3.43%
$533,413 $1.36 million
Apr 5, 2019 $0.000539
+7.84%
$552,429 $1.5 million
Apr 4, 2019 $0.0005
+4.42%
$512,272 $1.22 million
Apr 3, 2019 $0.000479
-4.52%
$490,774 $1.05 million
Apr 2, 2019 $0.000502
+11.20%
$514,002 $680,128
Apr 1, 2019 $0.000451
-1.10%
$462,206 $904,286
Mar 31, 2019 $0.000456
-1.49%
$467,385 $1.1 million
Mar 30, 2019 $0.000463
+3.56%
$474,527 $1.11 million
Mar 29, 2019 $0.000449
+7.66%
$459,483 $1.05 million
Mar 28, 2019 $0.000417
-2.09%
$426,784 $922,864
Mar 27, 2019 $0.000426
+0.07%
$435,841 $1.31 million
Mar 26, 2019 $0.000425
-3.57%
$435,511 $860,599
Mar 25, 2019 $0.000441
+10.61%
$451,327 $1.25 million
Mar 24, 2019 $0.000398
-2.03%
$408,007 $1.28 million