Pundi X NEM Historical Data

NPXSXEM Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000583
-2.53%
$ 597,504 $ 1.4 million
May 11, 2019 $ 0.000599
+14.34%
$ 612,961 $ 1.45 million
May 10, 2019 $ 0.000523
-4.16%
$ 536,081 $ 1.19 million
May 9, 2019 $ 0.000546
+2.25%
$ 559,343 $ 1.22 million
May 8, 2019 $ 0.000534
+1.20%
$ 547,057 $ 1.25 million
May 7, 2019 $ 0.000528
-0.02%
$ 540,574 $ 1.15 million
May 6, 2019 $ 0.000528
-7.22%
$ 540,709 $ 1.14 million
May 5, 2019 $ 0.000569
+5.75%
$ 582,726 $ 1.34 million
May 4, 2019 $ 0.000538
-4.67%
$ 551,026 $ 1.49 million
May 3, 2019 $ 0.000564
-5.76%
$ 577,985 $ 1.61 million
May 2, 2019 $ 0.000599
+3.04%
$ 613,332 $ 1.65 million
May 1, 2019 $ 0.000581
+15.76%
$ 595,248 $ 1.61 million
Apr 30, 2019 $ 0.000502
+2.61%
$ 514,163 $ 1.33 million
Apr 29, 2019 $ 0.000489
-0.77%
$ 501,151 $ 1.18 million
Apr 28, 2019 $ 0.000492
-9.11%
$ 503,777 $ 1.14 million
Apr 27, 2019 $ 0.000541
+7.34%
$ 554,310 $ 1.22 million
Apr 26, 2019 $ 0.000504
+6.33%
$ 516,358 $ 1.25 million
Apr 25, 2019 $ 0.000474
-5.87%
$ 485,680 $ 1.28 million
Apr 24, 2019 $ 0.000504
-3.29%
$ 515,957 $ 1.29 million
Apr 23, 2019 $ 0.000521
-0.70%
$ 533,469 $ 1.27 million
Apr 22, 2019 $ 0.000525
+0.10%
$ 537,235 $ 1.33 million
Apr 21, 2019 $ 0.000524
-2.31%
$ 536,703 $ 1.2 million
Apr 20, 2019 $ 0.000536
-11.44%
$ 549,383 $ 1.04 million
Apr 19, 2019 $ 0.000606
-4.99%
$ 620,374 $ 1.16 million
Apr 18, 2019 $ 0.000638
+6.91%
$ 652,916 $ 1.21 million
Apr 17, 2019 $ 0.000596
+1.50%
$ 610,745 $ 1.32 million
Apr 16, 2019 $ 0.000588
-1.57%
$ 601,712 $ 1.21 million
Apr 15, 2019 $ 0.000597
-7.17%
$ 611,278 $ 1.15 million
Apr 14, 2019 $ 0.000643
+11.79%
$ 658,525 $ 714,923
Apr 13, 2019 $ 0.000575
+2.33%
$ 589,170 $ 646,793
Apr 12, 2019 $ 0.000562
-14.46%
$ 575,792 $ 619,186
Apr 11, 2019 $ 0.000657
+15.42%
$ 673,170 $ 1.01 million
Apr 10, 2019 $ 0.000569
+4.81%
$ 583,180 $ 1.36 million
Apr 9, 2019 $ 0.000543
+0.01%
$ 556,410 $ 935,504
Apr 8, 2019 $ 0.000543
+3.49%
$ 556,349 $ 1.35 million
Apr 7, 2019 $ 0.000525
+0.77%
$ 537,555 $ 1.16 million
Apr 6, 2019 $ 0.000521
-3.43%
$ 533,413 $ 1.36 million
Apr 5, 2019 $ 0.000539
+7.84%
$ 552,429 $ 1.5 million
Apr 4, 2019 $ 0.0005
+4.42%
$ 512,272 $ 1.22 million
Apr 3, 2019 $ 0.000479
-4.52%
$ 490,774 $ 1.05 million
Apr 2, 2019 $ 0.000502
+11.20%
$ 514,002 $ 680,128
Apr 1, 2019 $ 0.000451
-1.10%
$ 462,206 $ 904,286
Mar 31, 2019 $ 0.000456
-1.49%
$ 467,385 $ 1.1 million
Mar 30, 2019 $ 0.000463
+3.56%
$ 474,527 $ 1.11 million
Mar 29, 2019 $ 0.000449
+7.66%
$ 459,483 $ 1.05 million
Mar 28, 2019 $ 0.000417
-2.09%
$ 426,784 $ 922,864
Mar 27, 2019 $ 0.000426
+0.07%
$ 435,841 $ 1.31 million
Mar 26, 2019 $ 0.000425
-3.57%
$ 435,511 $ 860,599
Mar 25, 2019 $ 0.000441
+10.61%
$ 451,327 $ 1.25 million
Mar 24, 2019 $ 0.000398
-2.03%
$ 408,007 $ 1.28 million