Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.000322
+12.58%
$329,318 $12,207
Dec 22, 2021 $0.000286
+0.75%
$292,587 $4,895
Dec 21, 2021 $0.000284
-2.16%
$290,592 $10,588
Dec 20, 2021 $0.00029
-0.61%
$297,158 $13,058
Dec 19, 2021 $0.000292
+2.30%
$299,355 $6,882
Dec 18, 2021 $0.000286
+4.17%
$292,923 $7,517
Dec 17, 2021 $0.000275
+11.42%
$281,546 $11,258
Dec 16, 2021 $0.000244
+2.38%
$249,651 $4,675
Dec 15, 2021 $0.00024
-14.29%
$246,120 $7,697
Dec 14, 2021 $0.00028
+19.25%
$286,856 $13,570
Dec 13, 2021 $0.000235
-9.79%
$240,543 $7,535
Dec 12, 2021 $0.00026
+5.53%
$266,594 $5,921
Dec 11, 2021 $0.000245
-7.60%
$250,770 $7,409
Dec 10, 2021 $0.000266
+6.83%
$272,385 $10,665
Dec 9, 2021 $0.00025
+4.86%
$255,811 $12,348
Dec 8, 2021 $0.000238
+10.45%
$243,733 $8,458
Dec 7, 2021 $0.000215
+5.81%
$220,436 $6,010
Dec 6, 2021 $0.000203
-5.45%
$207,999 $12,074
Dec 5, 2021 $0.000215
+5.46%
$219,795 $5,176
Dec 4, 2021 $0.000212
-16.77%
$217,349 $7,716
Dec 3, 2021 $0.000256
-7.68%
$261,880 $9,282
Dec 2, 2021 $0.000277
+1.20%
$283,836 $10,522
Dec 1, 2021 $0.000274
-6.74%
$281,101 $5,553
Nov 30, 2021 $0.000294
+0.30%
$301,424 $8,585
Nov 29, 2021 $0.000296
+12.52%
$303,397 $10,347
Nov 28, 2021 $0.000259
-1.23%
$265,314 $3,789
Nov 27, 2021 $0.000262
+0.33%
$268,363 $3,467
Nov 26, 2021 $0.000258
-20.38%
$264,728 $5,633
Nov 25, 2021 $0.000325
+7.86%
$332,673 $9,653
Nov 24, 2021 $0.000301
-11.55%
$308,294 $5,999
Nov 23, 2021 $0.00034
+22.33%
$348,697 $14,740
Nov 22, 2021 $0.000278
-0.61%
$285,129 $8,276
Nov 21, 2021 $0.000281
+0.83%
$287,979 $6,224
Nov 20, 2021 $0.000277
-9.68%
$283,522 $4,834
Nov 19, 2021 $0.000306
+9.84%
$313,470 $11,824
Nov 18, 2021 $0.00028
-13.74%
$286,689 $8,022
Nov 17, 2021 $0.000323
+9.25%
$331,261 $20,058
Nov 16, 2021 $0.000292
-56.27%
$298,758 $57,646
Nov 15, 2021 $0.000438
+129.79%
$448,744 $34,854
Nov 14, 2021 $0.00019
-2.45%
$195,022 $3,131
Nov 13, 2021 $0.000197
+8.68%
$201,730 $3,367
Nov 12, 2021 $0.000183
-1.29%
$187,643 $4,092
Nov 11, 2021 $0.000186
+0.84%
$190,163 $4,563
Nov 10, 2021 $0.000182
-8.96%
$185,890 $5,569
Nov 9, 2021 $0.000201
+4.11%
$205,708 $9,239
Nov 8, 2021 $0.000193
+1.05%
$197,661 $12,260
Nov 7, 2021 $0.000191
+19.39%
$195,313 $7,579
Nov 6, 2021 $0.00016
-5.78%
$163,541 $7,200
Nov 5, 2021 $0.000179
-11.11%
$182,956 $13,174
Nov 4, 2021 $0.000201
-2.37%
$205,702 $5,921