Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.000206
+1.76%
$210,599 $18,003
Nov 2, 2021 $0.000203
-9.40%
$207,791 $7,143
Nov 1, 2021 $0.000229
+7.06%
$234,562 $3,823
Oct 31, 2021 $0.000214
+15.08%
$219,126 $3,642
Oct 30, 2021 $0.000186
-7.20%
$190,004 $7,413
Oct 29, 2021 $0.0002
-8.22%
$204,468 $10,977
Oct 28, 2021 $0.000217
+13.35%
$222,649 $4,233
Oct 27, 2021 $0.000192
-14.96%
$196,604 $7,403
Oct 26, 2021 $0.000226
-9.69%
$231,302 $7,838
Oct 25, 2021 $0.00025
+3.79%
$256,098 $5,470
Oct 24, 2021 $0.000241
+18.63%
$246,528 $6,990
Oct 23, 2021 $0.000205
-6.50%
$209,573 $9,055
Oct 22, 2021 $0.000219
-20.01%
$224,508 $5,310
Oct 21, 2021 $0.000274
-11.44%
$280,952 $9,005
Oct 20, 2021 $0.00031
+3.12%
$317,340 $7,309
Oct 19, 2021 $0.000302
-30.80%
$309,718 $9,159
Oct 18, 2021 $0.000419
+13.68%
$428,941 $12,263
Oct 17, 2021 $0.000368
+8.69%
$377,280 $6,364
Oct 16, 2021 $0.000341
-10.97%
$349,066 $5,479
Oct 15, 2021 $0.000383
-5.50%
$391,820 $8,548
Oct 14, 2021 $0.000414
+7.79%
$423,638 $10,970
Oct 13, 2021 $0.000383
+30.06%
$392,603 $14,692
Oct 12, 2021 $0.000293
+26.75%
$300,561 $6,812
Oct 11, 2021 $0.000227
+0.78%
$232,747 $1,317
Oct 10, 2021 $0.000225
+7.02%
$230,699 $1,130
Oct 9, 2021 $0.000211
-5.89%
$215,607 $1,416
Oct 8, 2021 $0.000222
-7.16%
$227,372 $4,331
Oct 7, 2021 $0.000239
-6.21%
$245,167 $9,020
Oct 6, 2021 $0.000255
+27.29%
$261,393 $6,902
Oct 5, 2021 $0.000201
-2.65%
$205,370 $5,041
Oct 4, 2021 $0.000203
-6.04%
$208,117 $6,204
Oct 3, 2021 $0.000217
+14.50%
$222,658 $7,619
Oct 2, 2021 $0.00019
+4.76%
$194,402 $3,842
Oct 1, 2021 $0.000183
+12.84%
$187,446 $6,572
Sep 30, 2021 $0.000164
+14.11%
$168,343 $8,160
Sep 29, 2021 $0.000144
+2.01%
$147,480 $7,108
Sep 28, 2021 $0.000141
+3.82%
$144,539 $5,299
Sep 27, 2021 $0.000136
-2.63%
$139,279 $4,196
Sep 26, 2021 $0.00014
-0.54%
$143,007 $3,720
Sep 25, 2021 $0.00014
+5.57%
$143,887 $709
Sep 24, 2021 $0.000133
-17.73%
$136,295 $3,421
Sep 23, 2021 $0.000161
-5.20%
$165,182 $5,263
Sep 22, 2021 $0.00017
+11.21%
$174,219 $4,148
Sep 21, 2021 $0.000153
-10.72%
$156,463 $3,151
Sep 20, 2021 $0.00017
-3.42%
$173,620 $4,025
Sep 19, 2021 $0.000177
-11.21%
$181,093 $7,692
Sep 18, 2021 $0.000196
+3.53%
$201,005 $6,096
Sep 17, 2021 $0.000191
+18.43%
$195,268 $6,950
Sep 16, 2021 $0.000161
-7.21%
$164,909 $5,577
Sep 15, 2021 $0.000175
-20.07%
$179,150 $8,226