BitQuark Historical Data

BTQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $ 0.00512
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00398
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00389
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00408
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00461
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00618
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00627
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00573
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00633
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00412
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00562
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00489
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0037
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0036
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00344
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00315
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00308
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00319
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00316
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0031
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0044
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00294
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00261
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0025
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00319
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00332
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00235
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00337
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00323
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00261
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00258
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00221
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00394
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00292
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0027
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00416
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00233
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00246
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00257
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00216
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00235
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00266
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00276
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00269
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00346
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00251
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00374
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00272
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00349
+0.00%
$ -- $ 2,514