BitQuark Historical Data

BTQ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $0.00445
+0.00%
$-- $5,635
Oct 13, 2017 $0.00404
+0.00%
$-- $5,101
Oct 12, 2017 $0.00367
+0.00%
$-- $4,800
Oct 11, 2017 $0.0034
+0.00%
$-- $4,829
Oct 10, 2017 $0.00315
+0.00%
$-- $4,647
Oct 9, 2017 $0.00258
+0.00%
$-- $4,494
Oct 8, 2017 $0.00302
+0.00%
$-- $4,356
Oct 7, 2017 $0.00352
+0.00%
$-- $4,363
Oct 6, 2017 $0.00398
+0.00%
$-- $4,258
Oct 5, 2017 $0.00389
+0.00%
$-- $4,265
Oct 4, 2017 $0.00425
+0.00%
$-- $4,327
Oct 3, 2017 $0.00481
+0.00%
$-- $4,416
Oct 2, 2017 $0.00495
+0.00%
$-- $4,317
Oct 1, 2017 $0.00321
+0.00%
$-- $4,282
Sep 30, 2017 $0.00258
+0.00%
$-- $4,151
Sep 29, 2017 $0.00256
+0.00%
$-- $4,191
Sep 28, 2017 $0.00245
+0.00%
$-- $4,026
Sep 27, 2017 $0.00188
+0.00%
$-- $3,924
Sep 26, 2017 $0.00281
+0.00%
$-- $3,819
Sep 25, 2017 $0.0031
+0.00%
$-- $3,706
Sep 24, 2017 $0.0032
+0.00%
$-- $3,715
Sep 23, 2017 $0.00324
+0.00%
$-- $3,629
Sep 22, 2017 $0.00327
+0.00%
$-- $3,804
Sep 21, 2017 $0.0034
+0.00%
$-- $3,945
Sep 20, 2017 $0.00347
+0.00%
$-- $3,971
Sep 19, 2017 $0.00361
+0.00%
$-- $3,894
Sep 18, 2017 $0.00323
+0.00%
$-- $3,619
Sep 17, 2017 $0.00334
+0.00%
$-- $3,690
Sep 16, 2017 $0.0032
+0.00%
$-- $3,390
Sep 15, 2017 $0.00307
+0.00%
$-- $3,651
Sep 14, 2017 $0.00326
+0.00%
$-- $3,947
Sep 13, 2017 $0.00353
+0.00%
$-- $4,244
Sep 12, 2017 $0.00434
+0.00%
$-- $4,204
Sep 11, 2017 $0.00343
+0.00%
$-- $4,160
Sep 10, 2017 $0.00371
+0.00%
$-- $4,274
Sep 9, 2017 $0.00459
+0.00%
$-- $4,475
Sep 8, 2017 $0.00439
+0.00%
$-- $4,582
Sep 7, 2017 $0.00484
+0.00%
$-- $4,562
Sep 6, 2017 $0.00443
+0.00%
$-- $4,233
Sep 5, 2017 $0.00385
+0.00%
$-- $4,380
Sep 4, 2017 $0.00408
+0.00%
$-- $4,570
Sep 3, 2017 $0.00456
+0.00%
$-- $4,682
Sep 2, 2017 $0.00512
+0.00%
$-- $4,782
Sep 1, 2017 $0.00515
+0.00%
$-- $4,657
Aug 31, 2017 $0.00862
+0.00%
$-- $4,572
Aug 30, 2017 $0.00791
+0.00%
$-- $4,455
Aug 29, 2017 $0.00558
+0.00%
$-- $4,313
Aug 28, 2017 $0.00475
+0.00%
$-- $4,351
Aug 27, 2017 $0.00581
+0.00%
$-- $4,317
Aug 26, 2017 $0.00537
+0.00%
$-- $4,361