BitQuark Historical Data

BTQ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2016 $0.000157
+0.00%
$-- $715
Oct 28, 2016 $0.00024
+0.00%
$-- $686
Oct 27, 2016 $0.000246
+0.00%
$-- $682
Oct 26, 2016 $0.000236
+0.00%
$-- $675
Oct 25, 2016 $0.000221
+0.00%
$-- $651
Oct 24, 2016 $0.000371
+0.00%
$-- $650
Oct 23, 2016 $0.000202
+0.00%
$-- $653
Oct 22, 2016 $0.000203
+0.00%
$-- $655
Oct 21, 2016 $0.000195
+0.00%
$-- $630
Oct 20, 2016 $0.000251
+0.00%
$-- $628
Oct 19, 2016 $0.000164
+0.00%
$-- $629
Oct 18, 2016 $0.000159
+0.00%
$-- $635
Oct 17, 2016 $0.000178
+0.00%
$-- $637
Oct 16, 2016 $0.000186
+0.00%
$-- $640
Oct 15, 2016 $0.000172
+0.00%
$-- $637
Oct 14, 2016 $0.000459
+0.00%
$-- $638
Oct 13, 2016 $0.000203
+0.00%
$-- $636
Oct 12, 2016 $0.000197
+0.00%
$-- $636
Oct 11, 2016 $0.000705
+0.00%
$-- $640
Oct 10, 2016 $0.000543
+0.00%
$-- $617
Oct 9, 2016 $0.00016
+0.00%
$-- $616
Oct 8, 2016 $0.00013
+0.00%
$-- $618
Oct 7, 2016 $0.000136
+0.00%
$-- $616
Oct 6, 2016 $0.000134
+0.00%
$-- $611
Oct 5, 2016 $0.000153
+0.00%
$-- $612
Oct 4, 2016 $0.00025
+0.00%
$-- $609
Oct 3, 2016 $0.000245
+0.00%
$-- $612
Oct 2, 2016 $0.000171
+0.00%
$-- $611
Oct 1, 2016 $0.000172
+0.00%
$-- $613
Sep 30, 2016 $0.00017
+0.00%
$-- $608
Sep 29, 2016 $0.000169
+0.00%
$-- $605
Sep 28, 2016 $0.000175
+0.00%
$-- $605
Sep 27, 2016 $0.00017
+0.00%
$-- $605
Sep 26, 2016 $0.00017
+0.00%
$-- $607
Sep 25, 2016 $0.000168
+0.00%
$-- $601
Sep 24, 2016 $0.000187
+0.00%
$-- $603
Sep 23, 2016 $0.000187
+0.00%
$-- $603
Sep 22, 2016 $0.000185
+0.00%
$-- $596
Sep 21, 2016 $0.000185
+0.00%
$-- $597
Sep 20, 2016 $0.000189
+0.00%
$-- $609
Sep 19, 2016 $0.000232
+0.00%
$-- $610
Sep 18, 2016 $0.000201
+0.00%
$-- $611
Sep 17, 2016 $0.0002
+0.00%
$-- $607
Sep 16, 2016 $0.000201
+0.00%
$-- $608
Sep 15, 2016 $0.000207
+0.00%
$-- $608
Sep 14, 2016 $0.000225
+0.00%
$-- $610
Sep 13, 2016 $0.000225
+0.00%
$-- $609
Sep 12, 2016 $0.000231
+0.00%
$-- $608
Sep 11, 2016 $0.0002
+0.00%
$-- $606
Sep 10, 2016 $0.000162
+0.00%
$-- $625