BitQuark Historical Data

BTQ Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $0.000162
+0.00%
$-- $623
Sep 8, 2016 $0.000163
+0.00%
$-- $626
Sep 7, 2016 $0.000159
+0.00%
$-- $613
Sep 6, 2016 $0.000159
+0.00%
$-- $610
Sep 5, 2016 $0.0002
+0.00%
$-- $606
Sep 4, 2016 $0.000152
+0.00%
$-- $610
Sep 3, 2016 $0.000144
+0.00%
$-- $599
Sep 2, 2016 $0.000127
+0.00%
$-- $575
Sep 1, 2016 $0.00012
+0.00%
$-- $572
Aug 31, 2016 $0.000155
+0.00%
$-- $574
Aug 30, 2016 $0.000156
+0.00%
$-- $577
Aug 29, 2016 $0.000155
+0.00%
$-- $574
Aug 28, 2016 $0.000167
+0.00%
$-- $575
Aug 27, 2016 $0.000194
+0.00%
$-- $570
Aug 26, 2016 $0.000197
+0.00%
$-- $579
Aug 25, 2016 $0.000179
+0.00%
$-- $578
Aug 24, 2016 $0.000168
+0.00%
$-- $580
Aug 23, 2016 $0.000146
+0.00%
$-- $584
Aug 22, 2016 $0.000135
+0.00%
$-- $587
Aug 21, 2016 $0.000134
+0.00%
$-- $581
Aug 20, 2016 $0.00014
+0.00%
$-- $583
Aug 19, 2016 $0.000126
+0.00%
$-- $575
Aug 18, 2016 $0.000126
+0.00%
$-- $573
Aug 17, 2016 $0.000126
+0.00%
$-- $572
Aug 16, 2016 $0.000128
+0.00%
$-- $580
Aug 15, 2016 $0.000119
+0.00%
$-- $567
Aug 14, 2016 $0.000125
+0.00%
$-- $569
Aug 13, 2016 $0.000129
+0.00%
$-- $585
Aug 12, 2016 $0.000123
+0.00%
$-- $587
Aug 11, 2016 $0.000123
+0.00%
$-- $588
Aug 10, 2016 $0.000118
+0.00%
$-- $591
Aug 9, 2016 $0.00017
+0.00%
$-- $585
Aug 8, 2016 $0.000106
+0.00%
$-- $589
Aug 7, 2016 $0.000106
+0.00%
$-- $591
Aug 6, 2016 $0.000106
+0.00%
$-- $586
Aug 5, 2016 $0.000103
+0.00%
$-- $575
Aug 4, 2016 $0.00011
+0.00%
$-- $576
Aug 3, 2016 $0.0000963
+0.00%
$-- $566
Aug 2, 2016 $0.0000821
+0.00%
$-- $513
Aug 1, 2016 $0.00017
+0.00%
$-- $607
Jul 31, 2016 $0.000124
+0.00%
$-- $622
Jul 30, 2016 $0.000124
+0.00%
$-- $655
Jul 29, 2016 $0.000177
+0.00%
$-- $655
Jul 28, 2016 $0.000183
+0.00%
$-- $654
Jul 27, 2016 $0.000321
+0.00%
$-- $655
Jul 26, 2016 $0.000229
+0.00%
$-- $654
Jul 25, 2016 $0.000229
+0.00%
$-- $654
Jul 24, 2016 $0.000277
+0.00%
$-- $659
Jul 23, 2016 $0.000275
+0.00%
$-- $655
Jul 22, 2016 $0.000195
+0.00%
$-- $651