BitQuark Historical Data

BTQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2016 $0.000875
+0.00%
$-- $425
Apr 11, 2016 $0.000868
+0.00%
$-- $421
Apr 10, 2016 $0.000861
+0.00%
$-- $420
Apr 9, 2016 $0.000886
+0.00%
$-- $418
Apr 8, 2016 $0.00086
+0.00%
$-- $418
Apr 7, 2016 $0.000887
+0.00%
$-- $420
Apr 6, 2016 $0.000868
+0.00%
$-- $421
Apr 5, 2016 $0.000848
+0.00%
$-- $422
Apr 4, 2016 $0.000851
+0.00%
$-- $419
Apr 3, 2016 $0.000909
+0.00%
$-- $419
Apr 2, 2016 $0.000908
+0.00%
$-- $419
Apr 1, 2016 $0.000902
+0.00%
$-- $416
Mar 31, 2016 $0.000894
+0.00%
$-- $416
Mar 30, 2016 $0.000862
+0.00%
$-- $412
Mar 29, 2016 $0.000838
+0.00%
$-- $415
Mar 28, 2016 $0.000815
+0.00%
$-- $422
Mar 27, 2016 $0.000824
+0.00%
$-- $425
Mar 26, 2016 $0.000783
+0.00%
$-- $417
Mar 25, 2016 $0.000761
+0.00%
$-- $416
Mar 24, 2016 $0.000726
+0.00%
$-- $415
Mar 23, 2016 $0.000717
+0.00%
$-- $417
Mar 22, 2016 $0.000712
+0.00%
$-- $416
Mar 21, 2016 $0.000699
+0.00%
$-- $411
Mar 20, 2016 $0.000811
+0.00%
$-- $412
Mar 19, 2016 $0.000805
+0.00%
$-- $409
Mar 18, 2016 $0.000796
+0.00%
$-- $408
Mar 17, 2016 $0.000669
+0.00%
$-- $418
Mar 16, 2016 $0.00165
+0.00%
$-- $416
Mar 15, 2016 $0.00135
+0.00%
$-- $415
Mar 14, 2016 $0.00177
+0.00%
$-- $414
Mar 13, 2016 $0.00132
+0.00%
$-- $412
Mar 12, 2016 $0.00131
+0.00%
$-- $410
Mar 11, 2016 $0.000583
+0.00%
$-- $419
Mar 10, 2016 $0.00104
+0.00%
$-- $416
Mar 9, 2016 $0.00112
+0.00%
$-- $413
Mar 8, 2016 $0.000544
+0.00%
$-- $412
Mar 7, 2016 $0.00134
+0.00%
$-- $415
Mar 6, 2016 $0.000893
+0.00%
$-- $406
Mar 5, 2016 $0.000774
+0.00%
$-- $399
Mar 4, 2016 $0.000819
+0.00%
$-- $409
Mar 3, 2016 $0.000793
+0.00%
$-- $420
Mar 2, 2016 $0.000774
+0.00%
$-- $425
Mar 1, 2016 $0.000799
+0.00%
$-- $434
Feb 29, 2016 $0.00075
+0.00%
$-- $436
Feb 28, 2016 $0.000696
+0.00%
$-- $432
Feb 27, 2016 $0.000936
+0.00%
$-- $431
Feb 26, 2016 $0.000564
+0.00%
$-- $427
Feb 25, 2016 $0.000508
+0.00%
$-- $423
Feb 24, 2016 $0.000528
+0.00%
$-- $423
Feb 23, 2016 $0.000521
+0.00%
$-- $420