BitQuark Historical Data

BTQ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $0.00053
+0.00%
$-- $438
Feb 21, 2016 $0.000495
+0.00%
$-- $438
Feb 20, 2016 $0.000462
+0.00%
$-- $440
Feb 19, 2016 $0.000428
+0.00%
$-- $420
Feb 18, 2016 $0.0004
+0.00%
$-- $421
Feb 17, 2016 $0.000384
+0.00%
$-- $417
Feb 16, 2016 $0.000415
+0.00%
$-- $406
Feb 15, 2016 $0.000457
+0.00%
$-- $401
Feb 14, 2016 $0.00043
+0.00%
$-- $406
Feb 13, 2016 $0.000367
+0.00%
$-- $390
Feb 12, 2016 $0.000492
+0.00%
$-- $384
Feb 11, 2016 $0.000285
+0.00%
$-- $379
Feb 10, 2016 $0.000283
+0.00%
$-- $382
Feb 9, 2016 $0.000259
+0.00%
$-- $375
Feb 8, 2016 $0.000227
+0.00%
$-- $373
Feb 7, 2016 $0.000238
+0.00%
$-- $378
Feb 6, 2016 $0.000234
+0.00%
$-- $377
Feb 5, 2016 $0.000228
+0.00%
$-- $386
Feb 4, 2016 $0.000219
+0.00%
$-- $391
Feb 3, 2016 $0.000206
+0.00%
$-- $368
Feb 2, 2016 $0.000209
+0.00%
$-- $374
Feb 1, 2016 $0.000208
+0.00%
$-- $372
Jan 31, 2016 $0.000226
+0.00%
$-- $370
Jan 30, 2016 $0.000211
+0.00%
$-- $378
Jan 29, 2016 $0.000213
+0.00%
$-- $380
Jan 28, 2016 $0.000205
+0.00%
$-- $380
Jan 27, 2016 $0.000209
+0.00%
$-- $395
Jan 26, 2016 $0.000203
+0.00%
$-- $390
Jan 25, 2016 $0.000208
+0.00%
$-- $393
Jan 24, 2016 $0.000213
+0.00%
$-- $402
Jan 23, 2016 $0.000206
+0.00%
$-- $389
Jan 22, 2016 $0.00021
+0.00%
$-- $383
Jan 21, 2016 $0.000217
+0.00%
$-- $410
Jan 20, 2016 $0.00022
+0.00%
$-- $415
Jan 19, 2016 $0.000201
+0.00%
$-- $379
Jan 18, 2016 $0.000204
+0.00%
$-- $384
Jan 17, 2016 $0.000203
+0.00%
$-- $382
Jan 16, 2016 $0.000204
+0.00%
$-- $385
Jan 15, 2016 $0.000197
+0.00%
$-- $372
Jan 14, 2016 $0.000227
+0.00%
$-- $429
Jan 13, 2016 $0.000229
+0.00%
$-- $432
Jan 12, 2016 $0.00024
+0.00%
$-- $445
Jan 11, 2016 $0.000246
+0.00%
$-- $448
Jan 10, 2016 $0.000228
+0.00%
$-- $446
Jan 9, 2016 $0.000238
+0.00%
$-- $448
Jan 8, 2016 $0.000231
+0.00%
$-- $453
Jan 7, 2016 $0.000219
+0.00%
$-- $457
Jan 6, 2016 $0.000224
+0.00%
$-- $431
Jan 5, 2016 $0.000229
+0.00%
$-- $431
Jan 4, 2016 $0.000225
+0.00%
$-- $433