BitQuark Historical Data

BTQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $0.000224
+0.00%
$-- $431
Jan 2, 2016 $0.000226
+0.00%
$-- $434
Jan 1, 2016 $0.000226
+0.00%
$-- $434
Dec 31, 2015 $0.000211
+0.00%
$-- $430
Dec 30, 2015 $0.000205
+0.00%
$-- $427
Dec 29, 2015 $0.000203
+0.00%
$-- $432
Dec 28, 2015 $0.000358
+0.00%
$-- $422
Dec 27, 2015 $0.000203
+0.00%
$-- $422
Dec 26, 2015 $0.000199
+0.00%
$-- $415
Dec 25, 2015 $0.000218
+0.00%
$-- $454
Dec 24, 2015 $0.000381
+0.00%
$-- $453
Dec 23, 2015 $0.000212
+0.00%
$-- $442
Dec 22, 2015 $0.00021
+0.00%
$-- $437
Dec 21, 2015 $0.000263
+0.00%
$-- $438
Dec 20, 2015 $0.000199
+0.00%
$-- $442
Dec 19, 2015 $0.000207
+0.00%
$-- $461
Dec 18, 2015 $0.000218
+0.00%
$-- $463
Dec 17, 2015 $0.000219
+0.00%
$-- $456
Dec 16, 2015 $0.000209
+0.00%
$-- $454
Dec 15, 2015 $0.000301
+0.00%
$-- $463
Dec 14, 2015 $0.000287
+0.00%
$-- $442
Dec 13, 2015 $0.000282
+0.00%
$-- $435
Dec 12, 2015 $0.000281
+0.00%
$-- $432
Dec 11, 2015 $0.000297
+0.00%
$-- $450
Dec 10, 2015 $0.000274
+0.00%
$-- $415
Dec 9, 2015 $0.000275
+0.00%
$-- $416
Dec 8, 2015 $0.000267
+0.00%
$-- $411
Dec 7, 2015 $0.000256
+0.00%
$-- $394
Dec 6, 2015 $0.000256
+0.00%
$-- $393
Dec 5, 2015 $0.000255
+0.00%
$-- $387
Dec 4, 2015 $0.000239
+0.00%
$-- $362
Dec 3, 2015 $0.000238
+0.00%
$-- $360
Dec 2, 2015 $0.000238
+0.00%
$-- $360
Dec 1, 2015 $0.000235
+0.00%
$-- $362
Nov 30, 2015 $0.000246
+0.00%
$-- $378
Nov 29, 2015 $0.000245
+0.00%
$-- $371
Nov 28, 2015 $0.000235
+0.00%
$-- $356
Nov 27, 2015 $0.000237
+0.00%
$-- $360
Nov 26, 2015 $0.000233
+0.00%
$-- $354
Nov 25, 2015 $0.000219
+0.00%
$-- $328
Nov 24, 2015 $0.000213
+0.00%
$-- $318
Nov 23, 2015 $0.000216
+0.00%
$-- $322
Nov 22, 2015 $0.00022
+0.00%
$-- $323
Nov 21, 2015 $0.000217
+0.00%
$-- $325
Nov 20, 2015 $0.000215
+0.00%
$-- $321
Nov 19, 2015 $0.000218
+0.00%
$-- $325
Nov 18, 2015 $0.000225
+0.00%
$-- $336
Nov 17, 2015 $0.00023
+0.00%
$-- $334
Nov 16, 2015 $0.000228
+0.00%
$-- $330
Nov 15, 2015 $0.000219
+0.00%
$-- $317