BitQuark Historical Data

BTQ Page 25
Download
Date Close Price change Market cap Trading volume
Sep 25, 2015 $0.000179
+0.00%
$-- $235
Sep 24, 2015 $0.000187
+0.00%
$-- $234
Sep 23, 2015 $0.000175
+0.00%
$-- $230
Sep 22, 2015 $0.000175
+0.00%
$-- $230
Sep 21, 2015 $0.000294
+0.00%
$-- $226
Sep 20, 2015 $0.000328
+0.00%
$-- $231
Sep 19, 2015 $0.000351
+0.00%
$-- $231
Sep 18, 2015 $0.000409
+0.00%
$-- $232
Sep 17, 2015 $0.000419
+0.00%
$-- $233
Sep 16, 2015 $0.000411
+0.00%
$-- $229
Sep 15, 2015 $0.000413
+0.00%
$-- $230
Sep 14, 2015 $0.000248
+0.00%
$-- $230
Sep 13, 2015 $0.000145
+0.00%
$-- $230
Sep 12, 2015 $0.000146
+0.00%
$-- $236
Sep 11, 2015 $0.00024
+0.00%
$-- $240
Sep 10, 2015 $0.000236
+0.00%
$-- $238
Sep 9, 2015 $0.000145
+0.00%
$-- $237
Sep 8, 2015 $0.000158
+0.00%
$-- $243
Sep 7, 2015 $0.000156
+0.00%
$-- $240
Sep 6, 2015 $0.000156
+0.00%
$-- $240
Sep 5, 2015 $0.000152
+0.00%
$-- $234
Sep 4, 2015 $0.000251
+0.00%
$-- $230
Sep 3, 2015 $0.000249
+0.00%
$-- $226
Sep 2, 2015 $0.000252
+0.00%
$-- $229
Sep 1, 2015 $0.00025
+0.00%
$-- $227
Aug 31, 2015 $0.000269
+0.00%
$-- $229
Aug 30, 2015 $0.000114
+0.00%
$-- $228
Aug 29, 2015 $0.000114
+0.00%
$-- $228
Aug 28, 2015 $0.000116
+0.00%
$-- $232
Aug 27, 2015 $0.000156
+0.00%
$-- $223
Aug 26, 2015 $0.000207
+0.00%
$-- $225
Aug 25, 2015 $0.000216
+0.00%
$-- $221
Aug 24, 2015 $0.000243
+0.00%
$-- $211
Aug 23, 2015 $0.000261
+0.00%
$-- $227
Aug 22, 2015 $0.000264
+0.00%
$-- $230
Aug 21, 2015 $0.000267
+0.00%
$-- $232
Aug 20, 2015 $0.000267
+0.00%
$-- $235
Aug 19, 2015 $0.00026
+0.00%
$-- $226
Aug 18, 2015 $0.000284
+0.00%
$-- $247
Aug 17, 2015 $0.000255
+0.00%
$-- $257
Aug 16, 2015 $0.000257
+0.00%
$-- $257
Aug 15, 2015 $0.000287
+0.00%
$-- $261
Aug 14, 2015 $0.000262
+0.00%
$-- $265
Aug 13, 2015 $0.000453
+0.00%
$-- $263
Aug 12, 2015 $0.000308
+0.00%
$-- $268
Aug 11, 2015 $0.000309
+0.00%
$-- $269
Aug 10, 2015 $0.000303
+0.00%
$-- $263
Aug 9, 2015 $0.000372
+0.00%
$-- $264
Aug 8, 2015 $0.000365
+0.00%
$-- $259
Aug 7, 2015 $0.0005
+0.00%
$-- $278