BitQuark Historical Data

BTQ Page 26
Download
Date Close Price change Market cap Trading volume
Aug 6, 2015 $0.000428
+0.00%
$-- $278
Aug 5, 2015 $0.000434
+0.00%
$-- $282
Aug 4, 2015 $0.000441
+0.00%
$-- $284
Aug 3, 2015 $0.000383
+0.00%
$-- $282
Aug 2, 2015 $0.000414
+0.00%
$-- $281
Aug 1, 2015 $0.000426
+0.00%
$-- $280
Jul 31, 2015 $0.000502
+0.00%
$-- $284
Jul 30, 2015 $0.000465
+0.00%
$-- $287
Jul 29, 2015 $0.000404
+0.00%
$-- $288
Jul 28, 2015 $0.000367
+0.00%
$-- $294
Jul 27, 2015 $0.000349
+0.00%
$-- $293
Jul 26, 2015 $0.00035
+0.00%
$-- $292
Jul 25, 2015 $0.000347
+0.00%
$-- $289
Jul 24, 2015 $0.000346
+0.00%
$-- $288
Jul 23, 2015 $0.000328
+0.00%
$-- $276
Jul 22, 2015 $0.00031
+0.00%
$-- $276
Jul 21, 2015 $0.000303
+0.00%
$-- $275
Jul 20, 2015 $0.000616
+0.00%
$-- $278
Jul 19, 2015 $0.000653
+0.00%
$-- $273
Jul 18, 2015 $0.000274
+0.00%
$-- $274
Jul 17, 2015 $0.000288
+0.00%
$-- $280
Jul 16, 2015 $0.000288
+0.00%
$-- $277
Jul 15, 2015 $0.000292
+0.00%
$-- $283
Jul 14, 2015 $0.000577
+0.00%
$-- $287
Jul 13, 2015 $0.000584
+0.00%
$-- $290
Jul 12, 2015 $0.000314
+0.00%
$-- $310
Jul 11, 2015 $0.000339
+0.00%
$-- $292
Jul 10, 2015 $0.000496
+0.00%
$-- $284
Jul 9, 2015 $0.000471
+0.00%
$-- $269
Jul 8, 2015 $0.000349
+0.00%
$-- $269
Jul 7, 2015 $0.000471
+0.00%
$-- $266
Jul 6, 2015 $0.000479
+0.00%
$-- $269
Jul 5, 2015 $0.000486
+0.00%
$-- $270
Jul 4, 2015 $0.000339
+0.00%
$-- $261
Jul 3, 2015 $0.000516
+0.00%
$-- $255
Jul 2, 2015 $0.000398
+0.00%
$-- $255
Jul 1, 2015 $0.000404
+0.00%
$-- $258
Jun 30, 2015 $0.000409
+0.00%
$-- $264
Jun 29, 2015 $0.000391
+0.00%
$-- $257
Jun 28, 2015 $0.00056
+0.00%
$-- $249
Jun 27, 2015 $0.000697
+0.00%
$-- $251
Jun 26, 2015 $0.000678
+0.00%
$-- $243
Jun 25, 2015 $0.000359
+0.00%
$-- $243
Jun 24, 2015 $0.000351
+0.00%
$-- $241
Jun 23, 2015 $0.000356
+0.00%
$-- $244
Jun 22, 2015 $0.000364
+0.00%
$-- $247
Jun 21, 2015 $0.000359
+0.00%
$-- $244
Jun 20, 2015 $0.000358
+0.00%
$-- $245
Jun 19, 2015 $0.000354
+0.00%
$-- $244
Jun 18, 2015 $0.000363
+0.00%
$-- $248