BitQuark Historical Data

BTQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2015 $0.000361
+0.00%
$-- $247
Jun 16, 2015 $0.000365
+0.00%
$-- $250
Jun 15, 2015 $0.000346
+0.00%
$-- $237
Jun 14, 2015 $0.000341
+0.00%
$-- $234
Jun 13, 2015 $0.000346
+0.00%
$-- $232
Jun 12, 2015 $0.000343
+0.00%
$-- $230
Jun 11, 2015 $0.000338
+0.00%
$-- $230
Jun 10, 2015 $0.000336
+0.00%
$-- $229
Jun 9, 2015 $0.000338
+0.00%
$-- $230
Jun 8, 2015 $0.000704
+0.00%
$-- $229
Jun 7, 2015 $0.00067
+0.00%
$-- $223
Jun 6, 2015 $0.000676
+0.00%
$-- $225
Jun 5, 2015 $0.000559
+0.00%
$-- $225
Jun 4, 2015 $0.000332
+0.00%
$-- $224
Jun 3, 2015 $0.000582
+0.00%
$-- $226
Jun 2, 2015 $0.000603
+0.00%
$-- $226
Jun 1, 2015 $0.000364
+0.00%
$-- $223
May 31, 2015 $0.000621
+0.00%
$-- $230
May 30, 2015 $0.000376
+0.00%
$-- $233
May 29, 2015 $0.000652
+0.00%
$-- $237
May 28, 2015 $0.000653
+0.00%
$-- $237
May 27, 2015 $0.000655
+0.00%
$-- $237
May 26, 2015 $0.000676
+0.00%
$-- $238
May 25, 2015 $0.000684
+0.00%
$-- $237
May 24, 2015 $0.0004
+0.00%
$-- $241
May 23, 2015 $0.000397
+0.00%
$-- $239
May 22, 2015 $0.000697
+0.00%
$-- $240
May 21, 2015 $0.000586
+0.00%
$-- $235
May 20, 2015 $0.000398
+0.00%
$-- $234
May 19, 2015 $0.000568
+0.00%
$-- $232
May 18, 2015 $0.000572
+0.00%
$-- $233
May 17, 2015 $0.000584
+0.00%
$-- $236
May 16, 2015 $0.00065
+0.00%
$-- $236
May 15, 2015 $0.000652
+0.00%
$-- $237
May 14, 2015 $0.000659
+0.00%
$-- $237
May 13, 2015 $0.000662
+0.00%
$-- $236
May 12, 2015 $0.000701
+0.00%
$-- $242
May 11, 2015 $0.000694
+0.00%
$-- $242
May 10, 2015 $0.000696
+0.00%
$-- $240
May 9, 2015 $0.000483
+0.00%
$-- $241
May 8, 2015 $0.000609
+0.00%
$-- $244
May 7, 2015 $0.00077
+0.00%
$-- $238
May 6, 2015 $0.000748
+0.00%
$-- $230
May 5, 2015 $0.000585
+0.00%
$-- $236
May 4, 2015 $0.000714
+0.00%
$-- $239
May 3, 2015 $0.000718
+0.00%
$-- $240
May 2, 2015 $0.000715
+0.00%
$-- $235
May 1, 2015 $0.000716
+0.00%
$-- $233
Apr 30, 2015 $0.000724
+0.00%
$-- $236
Apr 29, 2015 $0.000687
+0.00%
$-- $225